$20.74
0.000.00%
Pré-commercialisation: 4:00 PM EDT
Comments
Loading...
Revolve Gr (NYSE:RVLV) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Revolve Gr à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Revolve Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid16.3
Ask19.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask17.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask13.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask11.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask8.6
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price5.31Apr 11, 2025
Change
00%
Bid5.5
Ask6.5
volume0
Intrest1
Strike
15
15
Last Price0.17Apr 29, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest6
Last Price3.2Apr 04, 2025
Change
00%
Bid3.7
Ask3.9
volume0
Intrest4
Strike
17.5
17.5
Last Price0.54Apr 29, 2025
Change
00%
Bid0.5
Ask0.55
volume0
Intrest45
Last Price1.81Apr 28, 2025
Change
00%
Bid2
Ask2.2
volume0
Intrest27
Strike
20
20
Last Price1.56Apr 28, 2025
Change
00%
Bid1.2
Ask1.4
volume0
Intrest25
Last Price1Apr 29, 2025
Change
00%
Bid0.85
Ask1.05
volume0
Intrest67
Strike
22.5
22.5
Last Price4.65Apr 11, 2025
Change
00%
Bid2.6
Ask2.75
volume0
Intrest107
Last Price0.4Apr 29, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest132
Strike
25
25
Last Price6Apr 22, 2025
Change
00%
Bid4.5
Ask4.7
volume0
Intrest21
Last Price0.23Apr 09, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest43
Strike
30
30
Last Price-
Change
-
Bid8.9
Ask9.7
volume0
Intrest0