Comments
Loading...

Revolve Gr

RVLVNYSE
Logo présenté par Benzinga Data
Commerce avec le public
Commerce avec le public
$23.84
À la fermeture: Sep 5, 6:14 PM EDT
$23.83
-0.01-0.04%
Pré-commercialisation: Sep 5, 6:14 PM EDT

Revolve Gr (NYSE:RVLV) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Revolve Gr à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Revolve Gr..

In The Money
Strike Range
2.540.0
2.5
40.0
Last Price-
Change
-
Bid19.3
Ask22.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask20.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price9.85May 07, 2025
Change
-0%
Bid14.3
Ask17.6
volume0
Intrest4
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask14.6
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask12.3
volume0
Intrest0
Strike
12.5
12.5
Last Price0.2Jun 25, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest90
Last Price6.2Jun 16, 2025
Change
-0%
Bid8.7
Ask9
volume0
Intrest2
Strike
15
15
Last Price0.01Sep 05, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest18
Last Price5.3Jul 21, 2025
Change
-0%
Bid6.2
Ask6.5
volume0
Intrest19
Strike
17.5
17.5
Last Price0.02Sep 05, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest3098
Last Price2.65Sep 04, 2025
Change
-0%
Bid3.8
Ask4
volume0
Intrest71
Strike
20
20
Last Price0.1Sep 05, 2025
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest222
Last Price1.6Sep 05, 2025
Change
-0%
Bid1.65
Ask1.85
volume0
Intrest99
Strike
22.5
22.5
Last Price1.62Sep 02, 2025
Change
-0%
Bid0.3
Ask0.45
volume0
Intrest31
Last Price0.4Sep 05, 2025
Change
-0%
Bid0.4
Ask0.5
volume0
Intrest245
Strike
25
25
Last Price2.76Aug 22, 2025
Change
-0%
Bid1.5
Ask1.65
volume0
Intrest17
Last Price0.05Aug 22, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest74
Strike
30
30
Last Price11.8Apr 03, 2025
Change
-0%
Bid6.1
Ask6.7
volume0
Intrest10
Last Price0.04Aug 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1383
Strike
35
35
Last Price8.3Feb 19, 2025
Change
-0%
Bid11.1
Ask11.7
volume0
Intrest0
Last Price0.03Jul 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest96
Strike
40
40
Last Price-
Change
-
Bid15.9
Ask16.4
volume0
Intrest0