$21.05
0.442.13%
Pré-commercialisation: 4:00 AM EDT
Comments
Loading...
Revolve Gr (NYSE:RVLV) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Revolve Gr à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Revolve Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid16.3
Ask19.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask17.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask14.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask12.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.73May 14, 2025
Change
00%
Bid7.6
Ask9.9
volume0
Intrest2
Strike
12.5
12.5
Last Price0.12May 08, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest12
Last Price2.75May 07, 2025
Change
00%
Bid4.7
Ask6.8
volume0
Intrest3
Strike
15
15
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest27
Last Price3.3May 13, 2025
Change
00%
Bid2.65
Ask3.6
volume0
Intrest67
Strike
17.5
17.5
Last Price0.05Jun 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1040
Last Price1.1Jun 12, 2025
Change
00%
Bid0.65
Ask0.9
volume0
Intrest119
Strike
20
20
Last Price0.4Jun 13, 2025
Change
0.1560%
Bid0.35
Ask0.45
volume11
Intrest1166
Last Price0.1Jun 13, 2025
Change
0.150%
Bid0.05
Ask0.15
volume10
Intrest283
Strike
22.5
22.5
Last Price0.69Jun 09, 2025
Change
00%
Bid2.15
Ask2.85
volume0
Intrest121
Last Price0.1Jun 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest249
Strike
25
25
Last Price4.49Jun 13, 2025
Change
0.397.99%
Bid4.4
Ask4.9
volume1
Intrest33
Last Price0.01Jun 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest193
Strike
30
30
Last Price7Jun 05, 2025
Change
00%
Bid9.3
Ask10
volume0
Intrest9
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest209
Strike
35
35
Last Price14.3Apr 29, 2025
Change
00%
Bid14.1
Ask16.2
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest214
Strike
40
40
Last Price22.98May 07, 2025
Change
00%
Bid19.1
Ask20.5
volume0
Intrest0
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
45
45
Last Price25.93May 01, 2025
Change
00%
Bid24.1
Ask26.1
volume0
Intrest0
Last Price0.75Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest101
Strike
50
50
Last Price32.6May 07, 2025
Change
00%
Bid28.1
Ask31.2
volume0
Intrest1
Last Price0.45Jan 21, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Strike
55
55
Last Price25.7Jan 15, 2025
Change
00%
Bid33.1
Ask36.2
volume0
Intrest0