$6.88
0.314.72%
À la fermeture: -
$6.98
0.11.45%
Après les heures de négociation: 7:58 PM EDT
Comments
Loading...
Sunrun (NASDAQ:RUN) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Sunrun à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Sunrun..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price5.28Apr 09, 2025
Change
00%
Bid5.75
Ask6.5
volume0
Intrest5
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask4.95
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Last Price3.76Apr 09, 2025
Change
00%
Bid4.2
Ask4.4
volume0
Intrest6
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Last Price3.9Apr 22, 2025
Change
0.5516.42%
Bid3.2
Ask3.95
volume1
Intrest5
Strike
3
3
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest138
Last Price2.84Apr 09, 2025
Change
00%
Bid3.15
Ask3.55
volume0
Intrest5
Strike
3.5
3.5
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest261
Last Price2.4Apr 11, 2025
Change
00%
Bid2.82
Ask2.93
volume0
Intrest4
Strike
4
4
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest235
Last Price2.41Apr 22, 2025
Change
0.4120.5%
Bid2.14
Ask2.59
volume1
Intrest9
Strike
4.5
4.5
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.01
volume138
Intrest1558
Last Price2.05Apr 22, 2025
Change
0.094.21%
Bid1.75
Ask2.05
volume1
Intrest2
Strike
5
5
Last Price0.02Apr 22, 2025
Change
0.0250%
Bid0.01
Ask0.05
volume166
Intrest672
Last Price1.64Apr 15, 2025
Change
00%
Bid1.35
Ask1.48
volume0
Intrest28
Strike
5.5
5.5
Last Price0.04Apr 22, 2025
Change
0.0233.33%
Bid0.04
Ask0.05
volume1944
Intrest447
Last Price0.84Apr 22, 2025
Change
0.2235.48%
Bid0.9
Ask0.98
volume103
Intrest741
Strike
6
6
Last Price0.08Apr 22, 2025
Change
0.0746.67%
Bid0.06
Ask0.09
volume171
Intrest978
Last Price0.51Apr 22, 2025
Change
0.1334.21%
Bid0.45
Ask0.55
volume186
Intrest645
Strike
6.5
6.5
Last Price0.15Apr 22, 2025
Change
0.1142.31%
Bid0.12
Ask0.16
volume227
Intrest305
Last Price0.2Apr 22, 2025
Change
0.0642.86%
Bid0.16
Ask0.23
volume2371
Intrest2322
Strike
7
7
Last Price0.37Apr 22, 2025
Change
0.2237.29%
Bid0.27
Ask0.36
volume45
Intrest537
Last Price0.05Apr 22, 2025
Change
00%
Bid0.04
Ask0.07
volume1205
Intrest887
Strike
7.5
7.5
Last Price0.77Apr 22, 2025
Change
0.1314.44%
Bid0.6
Ask0.86
volume112
Intrest41
Last Price0.02Apr 22, 2025
Change
0.01100%
Bid0.02
Ask0.04
volume66
Intrest493
Strike
8
8
Last Price1.59Apr 17, 2025
Change
00%
Bid1.06
Ask1.22
volume0
Intrest59
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest51
Strike
8.5
8.5
Last Price1.99Apr 21, 2025
Change
00%
Bid1.46
Ask1.83
volume0
Intrest3839
Last Price0.07Apr 07, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest58
Strike
9
9
Last Price1.91Apr 15, 2025
Change
00%
Bid1.87
Ask2.37
volume0
Intrest0
Last Price0.02Apr 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest89
Strike
9.5
9.5
Last Price2.48Apr 07, 2025
Change
00%
Bid2.38
Ask2.68
volume0
Intrest0
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest63
Strike
10
10
Last Price4.08Apr 09, 2025
Change
00%
Bid3.1
Ask3.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Strike
10.5
10.5
Last Price3.63Apr 22, 2025
Change
0.071.97%
Bid2.92
Ask3.7
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid3.3
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.71
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid3.8
Ask4.7
volume0
Intrest0
Last Price0.04Apr 22, 2025
Change
-
Bid-
Ask0.2
volume10
Intrest0
Strike
12
12
Last Price-
Change
-
Bid4.3
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid5.35
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid5.8
Ask6.2
volume0
Intrest0