Sunrun Inc Chaîne d'Options

RUNNASDAQ

Trade with Public

Trade with Public

$7.53

0.263.58%

Dern. MÀJ: Oct 28, 5:34 AM

Aperçu Actualités Prévisions de résultats Objectifs de cours Données financières Sentiment Actionnariat ComparerOptionsRapport sur les stocks

© 2026 Benzinga | All Rights Reserved

Options Activité inhabituelle sur les options

Sunrun Options

View Sunrun (RUN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.64

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

4.014.0

4.0

14.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price3.6Oct 27, 2026

Change

-

Bid3.4

Ask3.95

volume0

Intrest6

Strike

4

4

Last Price0.03Oct 19, 2026

Change

-

Bid-

Ask0.01

volume0

Intrest2

Last Price2.62Oct 27, 2026

Change

-

Bid2.26

Ask2.89

volume0

Intrest7

Strike

5

5

Last Price0.01Oct 27, 2026

Change

-

Bid-

Ask0.01

volume0

Intrest1

Last Price2.24Oct 27, 2026

Change

-

Bid1.91

Ask2.41

volume0

Intrest1

Strike

5.5

5.5

Last Price0.01Oct 27, 2026

Change

-

Bid-

Ask0.01

volume0

Intrest0

Last Price1.66Oct 27, 2026

Change

-

Bid1.39

Ask1.92

volume0

Intrest1

Strike

6

6

Last Price0.01Oct 27, 2026

Change

-

Bid-

Ask0.01

volume0

Intrest157

Last Price1.17Oct 27, 2026

Change

-

Bid0.78

Ask1.31

volume0

Intrest196

Strike

6.5

6.5

Last Price0.01Oct 27, 2026

Change

-

Bid0.01

Ask0.02

volume0

Intrest1086

Last Price0.66Oct 27, 2026

Change

-

Bid0.49

Ask0.74

volume0

Intrest911

Strike

7

7

Last Price0.08Oct 27, 2026

Change

-

Bid0.04

Ask0.15

volume0

Intrest916

Last Price0.27Oct 27, 2026

Change

-

Bid0.15

Ask0.37

volume0

Intrest792

Strike

7.5

7.5

Last Price0.29Oct 27, 2026

Change

-

Bid0.17

Ask0.29

volume0

Intrest610

Last Price0.12Oct 27, 2026

Change

-

Bid0.09

Ask0.12

volume0

Intrest6724

Strike

8

8

Last Price0.51Oct 27, 2026

Change

-

Bid0.39

Ask0.63

volume0

Intrest432

Last Price0.06Oct 27, 2026

Change

-

Bid0.02

Ask0.04

volume0

Intrest7066

Strike

8.5

8.5

Last Price0.9Oct 27, 2026

Change

-

Bid0.73

Ask1.17

volume0

Intrest47

Last Price0.03Oct 27, 2026

Change

-

Bid-

Ask0.03

volume0

Intrest1160

Strike

9

9

Last Price1.31Oct 27, 2026

Change

-

Bid1.3

Ask1.77

volume0

Intrest62

Last Price0.06Oct 26, 2026

Change

-

Bid-

Ask0.03

volume0

Intrest139

Strike

9.5

9.5

Last Price2.18Oct 26, 2026

Change

-

Bid1.67

Ask2.29

volume0

Intrest3

Last Price0.01Oct 27, 2026

Change

-

Bid-

Ask0.02

volume0

Intrest225

Strike

10

10

Last Price2.34Oct 27, 2026

Change

-

Bid2.18

Ask2.8

volume0

Intrest26

Last Price-

Change

-

Bid-

Ask0.2

volume0

Intrest0

Strike

10.5

10.5

Last Price2.89Oct 20, 2026

Change

-

Bid2.6

Ask3.3

volume0

Intrest4

Last Price0.01Oct 27, 2026

Change

-

Bid-

Ask0.01

volume0

Intrest91

Strike

11

11

Last Price3.52Oct 27, 2026

Change

-

Bid3.15

Ask3.8

volume0

Intrest182

Last Price-

Change

-

Bid-

Ask0.02

volume0

Intrest0

Strike

11.5

11.5

Last Price-

Change

-

Bid3.65

Ask4.3

volume0

Intrest0

Last Price0.01Oct 20, 2026

Change

-

Bid-

Ask0.21

volume0

Intrest49

Strike

12

12

Last Price4.68Oct 26, 2026

Change

-

Bid4.15

Ask4.8

volume0

Intrest4

Last Price0.01Oct 19, 2026

Change

-

Bid-

Ask0.02

volume0

Intrest0

Strike

12.5

12.5

Last Price5.18Oct 26, 2026

Change

-

Bid4.65

Ask5.3

volume0

Intrest0

Last Price0.02Oct 27, 2026

Change

-

Bid-

Ask0.21

volume0

Intrest9

Strike

13

13

Last Price-

Change

-

Bid5.15

Ask5.8

volume0

Intrest0

Last Price0.02Oct 27, 2026

Change

-

Bid-

Ask0.02

volume0

Intrest2

Strike

13.5

13.5

Last Price-

Change

-

Bid5.65

Ask6.3

volume0

Intrest0

Last Price0.06Sep 21, 2026

Change

-

Bid-

Ask0.02

volume0

Intrest6

Strike

14

14

Last Price6.65Oct 26, 2026

Change

-

Bid6.15

Ask6.8

volume0

Intrest0