Comments

Sunrun

RUNNASDAQ
Logo présenté par Benzinga Data
AvantagesAcheterComparer les courtiers
AvantagesAcheterComparer les courtiers
Prévisions Sunrun (RUN)ActualitésGains

Sunrun (RUN) Options

OrientationDividendesÉvaluations des analystesTransactions internesCommerces gouvernementauxIntérêt court

Sunrun (NASDAQ:RUN) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Sunrun à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Sunrun..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
5.030.0
5.0
30.0
Last Price5Nov 11, 2024
Change
00%
Bid6.35
Ask6.55
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.45Nov 18, 2024
Change
00%
Bid5.9
Ask6.8
volume0
Intrest2
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Last Price3.85Nov 19, 2024
Change
00%
Bid5.4
Ask6.25
volume0
Intrest32
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.5Nov 20, 2024
Change
00%
Bid4.95
Ask5.05
volume0
Intrest25
Strike
6.5
6.5
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest112
Last Price2.99Nov 20, 2024
Change
00%
Bid4.4
Ask4.55
volume0
Intrest2
Strike
7
7
Last Price0.01Nov 25, 2024
Change
0.0480%
Bid-
Ask0.01
volume3
Intrest6
Last Price4Nov 25, 2024
Change
0.929.03%
Bid3.95
Ask4.05
volume1
Intrest52
Strike
7.5
7.5
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest410
Last Price2.97Nov 25, 2024
Change
0.4517.86%
Bid3.45
Ask3.55
volume4
Intrest119
Strike
8
8
Last Price0.01Nov 25, 2024
Change
0.0150%
Bid-
Ask0.01
volume2
Intrest38
Last Price1.97Nov 22, 2024
Change
00%
Bid2.92
Ask3.05
volume0
Intrest3
Strike
8.5
8.5
Last Price0.01Nov 25, 2024
Change
0.0150%
Bid-
Ask0.01
volume66
Intrest366
Last Price2.48Nov 25, 2024
Change
0.9157.96%
Bid2.34
Ask2.55
volume56
Intrest90
Strike
9
9
Last Price0.01Nov 25, 2024
Change
0.0375%
Bid0.01
Ask0.04
volume107
Intrest233
Last Price1.88Nov 25, 2024
Change
0.7667.86%
Bid1.79
Ask2.04
volume79
Intrest567
Strike
9.5
9.5
Last Price0.02Nov 25, 2024
Change
0.0675%
Bid0.01
Ask0.03
volume80
Intrest726
Last Price1.45Nov 25, 2024
Change
0.84137.7%
Bid1.49
Ask1.54
volume316
Intrest662
Strike
10
10
Last Price0.03Nov 25, 2024
Change
0.1684.21%
Bid0.02
Ask0.03
volume561
Intrest728
Last Price0.99Nov 25, 2024
Change
0.56130.23%
Bid1.04
Ask1.08
volume261
Intrest860
Strike
10.5
10.5
Last Price0.1Nov 25, 2024
Change
0.2772.97%
Bid0.06
Ask0.09
volume387
Intrest222
Last Price0.65Nov 25, 2024
Change
0.42182.61%
Bid0.65
Ask0.7
volume1417
Intrest1421
Strike
11
11
Last Price0.22Nov 25, 2024
Change
0.4969.01%
Bid0.18
Ask0.2
volume256
Intrest168
Last Price0.39Nov 25, 2024
Change
0.28254.55%
Bid0.37
Ask0.4
volume2351
Intrest760
Strike
11.5
11.5
Last Price0.45Nov 25, 2024
Change
0.7261.54%
Bid0.37
Ask0.42
volume27
Intrest29
Last Price0.2Nov 25, 2024
Change
0.13185.71%
Bid0.19
Ask0.22
volume1099
Intrest508
Strike
12
12
Last Price0.75Nov 25, 2024
Change
1.1259.89%
Bid0.63
Ask0.74
volume1
Intrest33
Last Price0.1Nov 25, 2024
Change
0.06150%
Bid0.09
Ask0.12
volume451
Intrest328
Strike
12.5
12.5
Last Price1.35Nov 25, 2024
Change
1.3149.25%
Bid1.09
Ask1.15
volume4
Intrest56
Last Price0.05Nov 25, 2024
Change
0.0266.67%
Bid0.05
Ask0.06
volume215
Intrest788
Strike
13
13
Last Price2.54Nov 22, 2024
Change
00%
Bid1.41
Ask1.77
volume0
Intrest100
Last Price0.07Nov 25, 2024
Change
0.05250%
Bid0.02
Ask0.04
volume6
Intrest63
Strike
13.5
13.5
Last Price3.12Nov 13, 2024
Change
00%
Bid1.99
Ask2.09
volume0
Intrest3
Last Price0.03Nov 25, 2024
Change
00%
Bid0.02
Ask0.03
volume590
Intrest225
Strike
14
14
Last Price3Nov 25, 2024
Change
0.8121.26%
Bid2.37
Ask2.73
volume2
Intrest36
Last Price0.01Nov 25, 2024
Change
0.0787.5%
Bid-
Ask0.01
volume16
Intrest66
Strike
14.5
14.5
Last Price3.7Nov 25, 2024
Change
0.37.5%
Bid2.91
Ask3.1
volume1
Intrest53
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.09
volume13
Intrest32
Strike
15
15
Last Price5.05Nov 18, 2024
Change
00%
Bid3.35
Ask4.3
volume0
Intrest12
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Strike
15.5
15.5
Last Price5.7Nov 19, 2024
Change
00%
Bid3.85
Ask4.1
volume0
Intrest10
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.13
volume56
Intrest185
Strike
16
16
Last Price5.3Nov 14, 2024
Change
00%
Bid4.15
Ask4.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid4.95
Ask5.1
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest214
Strike
17
17
Last Price7.21Nov 08, 2024
Change
00%
Bid5.35
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid5.85
Ask6.1
volume0
Intrest0
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Strike
18
18
Last Price8.15Nov 08, 2024
Change
00%
Bid6.4
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid6.2
Ask7.1
volume0
Intrest0
Last Price0.07Nov 25, 2024
Change
0.06600%
Bid-
Ask0.12
volume1
Intrest1517
Strike
19
19
Last Price8.3Nov 08, 2024
Change
00%
Bid7.45
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19.5
19.5
Last Price9.4Nov 19, 2024
Change
00%
Bid7.6
Ask8.1
volume0
Intrest1
Last Price0.02Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest132
Strike
20
20
Last Price-
Change
-
Bid7.5
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid7.9
Ask9.1
volume0
Intrest0
Last Price0.01Nov 25, 2024
Change
0.0480%
Bid-
Ask0.31
volume2
Intrest38
Strike
21
21
Last Price10.2Nov 25, 2024
Change
-
Bid9.45
Ask9.6
volume4
Intrest0
Last Price0.19Nov 06, 2024
Change
00%
Bid-
Ask0.32
volume0
Intrest27
Strike
22
22
Last Price-
Change
-
Bid10.45
Ask11
volume0
Intrest0
Last Price0.33Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
23
23
Last Price-
Change
-
Bid11.45
Ask11.6
volume0
Intrest0
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.32
volume0
Intrest4
Strike
24
24
Last Price-
Change
-
Bid11.95
Ask12.65
volume0
Intrest0
Last Price0.24Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
25
25
Last Price-
Change
-
Bid13.1
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price19.48Nov 22, 2024
Change
00%
Bid17.3
Ask19.7
volume0
Intrest0

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

© 2024 Benzinga | All Rights Reserved