$9.12
0.232.59%
Dern. MÀJ: Sep 18, 1:47 PM
RUM Group Inc Chaîne d'Options
RUMNASDAQ
RUM Group Options
View RUM Group (RUM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.07
P/C Ratio (OI)
0.19
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price8.08Sep 18, 2026
Change
0.384.94%
Bid7.9
Ask8.3
volume5
Intrest36
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.63Sep 18, 2026
Change
0.435.97%
Bid7.3
Ask7.9
volume5
Intrest2
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.15Sep 18, 2026
Change
0.45.93%
Bid6.9
Ask7.3
volume3
Intrest7
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price6.57Sep 18, 2026
Change
0.314.95%
Bid6.4
Ask6.8
volume3
Intrest4
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price6.08Sep 18, 2026
Change
0.345.92%
Bid5.9
Ask6.3
volume2
Intrest4
Strike
3
3
Last Price0.05Aug 03, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest2
Last Price5.47Sep 18, 2026
Change
0.224.19%
Bid5.3
Ask5.9
volume1
Intrest3
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price5.04Sep 18, 2026
Change
0.449.57%
Bid4.9
Ask5.3
volume5
Intrest6
Strike
4
4
Last Price0.06Aug 05, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest12
Last Price4.64Sep 18, 2026
Change
0.9826.78%
Bid4.4
Ask4.8
volume3
Intrest3
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.16Sep 18, 2026
Change
0.4110.93%
Bid3.9
Ask4.3
volume1
Intrest3
Strike
5
5
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest20
Last Price3.72Sep 18, 2026
Change
1.0338.29%
Bid3.4
Ask3.8
volume2
Intrest3
Strike
5.5
5.5
Last Price0.06Sep 15, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price3.28Sep 18, 2026
Change
0.6826.15%
Bid2.95
Ask3.2
volume13
Intrest101
Strike
6
6
Last Price0.07Sep 15, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest603
Last Price2.55Sep 18, 2026
Change
0.3415.38%
Bid2.45
Ask2.7
volume5
Intrest94
Strike
6.5
6.5
Last Price0.04Sep 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest30
Last Price2.13Sep 18, 2026
Change
0.4426.04%
Bid1.95
Ask2.25
volume4
Intrest13057
Strike
7
7
Last Price0.04Sep 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1560
Last Price1.29Sep 17, 2026
Change
-0%
Bid1.4
Ask1.7
volume0
Intrest43
Strike
7.5
7.5
Last Price0.02Sep 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest808
Last Price1.13Sep 18, 2026
Change
0.2325.56%
Bid0.95
Ask1.2
volume56
Intrest6678
Strike
8
8
Last Price0.03Sep 18, 2026
Change
0.0770%
Bid-
Ask0.05
volume3
Intrest1306
Last Price0.58Sep 18, 2026
Change
0.1534.88%
Bid0.45
Ask0.7
volume221
Intrest889
Strike
8.5
8.5
Last Price0.03Sep 18, 2026
Change
0.0240%
Bid-
Ask0.05
volume13
Intrest757
Last Price0.11Sep 18, 2026
Change
0.0110%
Bid0.1
Ask0.15
volume1204
Intrest15009
Strike
9
9
Last Price0.05Sep 18, 2026
Change
0.2180.77%
Bid-
Ask0.15
volume23
Intrest360
Last Price0.02Sep 18, 2026
Change
0.0360%
Bid-
Ask0.05
volume306
Intrest5664
Strike
9.5
9.5
Last Price0.41Sep 18, 2026
Change
0.9970.71%
Bid0.3
Ask0.65
volume20
Intrest33
Last Price0.03Sep 18, 2026
Change
0.0240%
Bid-
Ask0.05
volume112
Intrest8992
Strike
10
10
Last Price0.75Sep 18, 2026
Change
0.9656.14%
Bid0.8
Ask1.05
volume1
Intrest346
Last Price0.19Sep 18, 2026
Change
0.17850%
Bid-
Ask0.05
volume4
Intrest229
Strike
10.5
10.5
Last Price2.45Sep 16, 2026
Change
-0%
Bid0.95
Ask1.65
volume0
Intrest82
Last Price0.05Sep 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest835
Strike
11
11
Last Price2.63Sep 16, 2026
Change
-0%
Bid1.6
Ask2.2
volume0
Intrest11
Last Price0.05Sep 11, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest663
Strike
11.5
11.5
Last Price2.32Sep 18, 2026
Change
0.4516.25%
Bid2.25
Ask2.9
volume1
Intrest5
Last Price0.03Sep 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest9474
Strike
12
12
Last Price4.25Sep 15, 2026
Change
-0%
Bid2.8
Ask3.1
volume0
Intrest102
Last Price0.03Sep 14, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Strike
12.5
12.5
Last Price4.4Sep 16, 2026
Change
-0%
Bid3.2
Ask3.8
volume0
Intrest83
Last Price0.05Sep 18, 2026
Change
-0%
Bid-
Ask0.2
volume12
Intrest90
Strike
13
13
Last Price3.82Sep 18, 2026
Change
0.5612.79%
Bid3.5
Ask4.1
volume1
Intrest1
Last Price0.2Aug 26, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Strike
14
14
Last Price5.83Sep 14, 2026
Change
-0%
Bid4.2
Ask5.5
volume0
Intrest0
Last Price0.1Aug 27, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Strike
15
15
Last Price6.28Sep 17, 2026
Change
-0%
Bid5.2
Ask6.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
16
16
Last Price7.73Sep 16, 2026
Change
-0%
Bid6.2
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
17
17
Last Price8.25Sep 17, 2026
Change
-0%
Bid7.2
Ask8.5
volume0
Intrest79
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
18
18
Last Price9.25Sep 17, 2026
Change
-0%
Bid8.2
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
19
19
Last Price10.75Sep 16, 2026
Change
-0%
Bid9.2
Ask10.5
volume0
Intrest79
Last Price0.04Sep 14, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest3
Strike
20
20
Last Price11.32Sep 17, 2026
Change
-0%
Bid10.7
Ask11.2
volume0
Intrest51
Last Price0.03Sep 14, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Strike
21
21
Last Price11.85Sep 18, 2026
Change
0.352.87%
Bid11.6
Ask12.2
volume1
Intrest32