$7.70
0.000.00%
Pré-commercialisation: 4:09 AM EDT
Comments
Loading...
Rumble (NASDAQ:RUM) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Rumble à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Rumble..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid3.1
Ask3.8
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3Apr 01, 2025
Change
-
Bid2.75
Ask3.3
volume2
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid2.1
Ask2.75
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price1.62Mar 31, 2025
Change
00%
Bid1.1
Ask2.25
volume0
Intrest1
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.68Apr 01, 2025
Change
0.6157.01%
Bid1.65
Ask1.75
volume3
Intrest6
Strike
6
6
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest22
Last Price0.65Apr 01, 2025
Change
0.0810.96%
Bid-
Ask1.25
volume1
Intrest6
Strike
6.5
6.5
Last Price0.05Apr 01, 2025
Change
0.0228.57%
Bid-
Ask0.05
volume6
Intrest119
Last Price0.7Apr 01, 2025
Change
0.3494.44%
Bid0.7
Ask0.8
volume25
Intrest259
Strike
7
7
Last Price0.07Apr 01, 2025
Change
0.1872%
Bid-
Ask0.05
volume65
Intrest183
Last Price0.35Apr 01, 2025
Change
0.25250%
Bid0.35
Ask0.45
volume342
Intrest533
Strike
7.5
7.5
Last Price0.2Apr 01, 2025
Change
0.3563.64%
Bid0.15
Ask0.2
volume67
Intrest250
Last Price0.2Apr 01, 2025
Change
0.14233.33%
Bid0.15
Ask0.2
volume368
Intrest687
Strike
8
8
Last Price0.74Apr 01, 2025
Change
0.2424.49%
Bid0.45
Ask0.55
volume8
Intrest137
Last Price0.05Apr 01, 2025
Change
00%
Bid0.05
Ask0.1
volume119
Intrest652
Strike
8.5
8.5
Last Price1.74Mar 31, 2025
Change
00%
Bid0.85
Ask0.95
volume0
Intrest21
Last Price0.05Apr 01, 2025
Change
0.04400%
Bid-
Ask0.05
volume4
Intrest335
Strike
9
9
Last Price1.1Mar 27, 2025
Change
00%
Bid1.3
Ask1.4
volume0
Intrest23
Last Price0.13Mar 26, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest166
Strike
9.5
9.5
Last Price1.98Mar 21, 2025
Change
00%
Bid1.75
Ask1.9
volume0
Intrest29
Last Price0.08Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest860
Strike
10
10
Last Price2.8Mar 28, 2025
Change
00%
Bid2.25
Ask2.4
volume0
Intrest8
Last Price0.03Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3326
Strike
10.5
10.5
Last Price2.6Mar 25, 2025
Change
00%
Bid2.75
Ask2.9
volume0
Intrest5
Last Price0.04Mar 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1192
Strike
11
11
Last Price3.96Mar 31, 2025
Change
00%
Bid3.2
Ask3.4
volume0
Intrest10
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest705
Strike
11.5
11.5
Last Price3.4Mar 25, 2025
Change
00%
Bid3.7
Ask3.9
volume0
Intrest8
Last Price0.1Mar 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest55
Strike
12
12
Last Price4.2Mar 27, 2025
Change
00%
Bid4.2
Ask4.4
volume0
Intrest0
Last Price0.1Mar 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest26
Strike
12.5
12.5
Last Price-
Change
-
Bid4.7
Ask4.9
volume0
Intrest0
Last Price0.15Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
13
13
Last Price5.9Apr 01, 2025
Change
0.529.67%
Bid5.2
Ask5.4
volume1
Intrest2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid5.7
Ask5.9
volume0
Intrest0
Last Price0.16Feb 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest22
Strike
14
14
Last Price-
Change
-
Bid6.2
Ask6.4
volume0
Intrest0
Last Price0.1Mar 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Strike
14.5
14.5
Last Price-
Change
-
Bid6.7
Ask6.9
volume0
Intrest0
Last Price0.15Feb 26, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Strike
15
15
Last Price5.48Feb 26, 2025
Change
00%
Bid7.2
Ask7.4
volume0
Intrest10
Last Price0.12Feb 26, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
15.5
15.5
Last Price-
Change
-
Bid7.7
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid6.5
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid8.7
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid9.2
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid9.7
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid10.2
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid11.2
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid12.2
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid14.6
Ask14.9
volume0
Intrest0