$6.46
0.040.62%
Pré-commercialisation: 9:08 AM EDT
Comments
Loading...
Rumble (NASDAQ:RUM) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Rumble à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Rumble..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price5.3Nov 21, 2024
Change
00%
Bid3.5
Ask7.5
volume0
Intrest4
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.47Nov 20, 2024
Change
00%
Bid2.85
Ask7
volume0
Intrest5
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price4.3Nov 21, 2024
Change
00%
Bid2.35
Ask6.5
volume0
Intrest5
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.1Nov 18, 2024
Change
00%
Bid1.95
Ask6
volume0
Intrest2
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price3.5Nov 21, 2024
Change
00%
Bid2.9
Ask3.7
volume0
Intrest17
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price2.26Nov 13, 2024
Change
00%
Bid0.95
Ask5
volume0
Intrest0
Strike
3.5
3.5
Last Price0.05Oct 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price2.1Nov 21, 2024
Change
00%
Bid0.45
Ask4.5
volume0
Intrest7
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.23Nov 19, 2024
Change
00%
Bid0.9
Ask4
volume0
Intrest4
Strike
4.5
4.5
Last Price0.2Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest106
Last Price1.45Nov 21, 2024
Change
00%
Bid1.35
Ask1.65
volume0
Intrest30
Strike
5
5
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest385
Last Price0.95Nov 21, 2024
Change
00%
Bid0.85
Ask1.05
volume0
Intrest397
Strike
5.5
5.5
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1772
Last Price0.44Nov 21, 2024
Change
00%
Bid0.4
Ask0.65
volume0
Intrest1902
Strike
6
6
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest317
Last Price0.15Nov 21, 2024
Change
00%
Bid0.15
Ask0.2
volume0
Intrest1145
Strike
6.5
6.5
Last Price0.3Nov 21, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest236
Last Price0.06Nov 21, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1344
Strike
7
7
Last Price0.6Nov 21, 2024
Change
00%
Bid0.6
Ask0.7
volume0
Intrest80
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest417
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest591
Strike
8
8
Last Price1.99Nov 21, 2024
Change
00%
Bid-
Ask3.6
volume0
Intrest1
Last Price0.06Nov 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest37
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price0.41Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
9
9
Last Price-
Change
-
Bid0.1
Ask4.6
volume0
Intrest0
Last Price0.28Nov 12, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest2
Strike
9.5
9.5
Last Price-
Change
-
Bid0.6
Ask5.5
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1791
Strike
10
10
Last Price3.23Nov 12, 2024
Change
00%
Bid1.1
Ask6
volume0
Intrest2
Last Price0.23Nov 12, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest102
Strike
10.5
10.5
Last Price-
Change
-
Bid1.6
Ask6.5
volume0
Intrest0
Last Price0.19Nov 12, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest51
Strike
11
11
Last Price-
Change
-
Bid2.2
Ask7
volume0
Intrest0
Last Price0.15Nov 12, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest9
Strike
11.5
11.5
Last Price-
Change
-
Bid2.7
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid3.3
Ask7.9
volume0
Intrest0