$7.71
0.010.13%
À la clôture: Sep 29, 5:00 PM EST
$7.62
-0.0907-1.18%
Après les heures: 6:30 PM EST
Riskified Ltd Chaîne d'Options
RSKDNYSE
Riskified Options
View Riskified (RSKD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.28
P/C Ratio (OI)
0.06
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price5.7Sep 24, 2026
Change
-0%
Bid4.7
Ask5.8
volume0
Intrest5
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price2.86Sep 28, 2026
Change
-0%
Bid2.2
Ask3.4
volume0
Intrest56
Strike
5
5
Last Price0.03Sep 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest33
Last Price0.6Sep 29, 2026
Change
0.225%
Bid0.55
Ask0.65
volume154
Intrest1335
Strike
7.5
7.5
Last Price0.51Sep 29, 2026
Change
0.0613.33%
Bid0.35
Ask0.5
volume23
Intrest652
Last Price0.09Sep 29, 2026
Change
0.0640%
Bid-
Ask0.15
volume90
Intrest2778
Strike
10
10
Last Price2.42Sep 25, 2026
Change
-0%
Bid2
Ask2.7
volume0
Intrest11
Last Price0.46Sep 28, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest3
Strike
12.5
12.5
Last Price4.6Sep 28, 2026
Change
-0%
Bid4.2
Ask5.4
volume0
Intrest1