$216.79
2.731.28%
À la fermeture: -
$216.79
00.00%
Après les heures de négociation: 4:41 PM EDT
Comments
Loading...
Republic Servs (NYSE:RSG) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Republic Servs à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Republic Servs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid80.2
Ask83.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid75.2
Ask79.1
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid70.3
Ask74
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid65.3
Ask69
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid60.3
Ask64
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid55.4
Ask59
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid50.3
Ask54
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price39.25Nov 15, 2024
Change
00%
Bid45.4
Ask49.1
volume0
Intrest3
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid40.4
Ask43.8
volume0
Intrest0
Strike
175
175
Last Price0.41Oct 30, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid35.8
Ask38.7
volume0
Intrest0
Strike
180
180
Last Price0.72Oct 30, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price-
Change
-
Bid30.5
Ask33.1
volume0
Intrest0
Strike
185
185
Last Price0.3Nov 19, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest17
Last Price16Nov 06, 2024
Change
00%
Bid25.5
Ask29.2
volume0
Intrest1
Strike
190
190
Last Price0.35Nov 19, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest946
Last Price-
Change
-
Bid21.5
Ask24
volume0
Intrest0
Strike
195
195
Last Price0.6Nov 14, 2024
Change
00%
Bid0.05
Ask0.65
volume0
Intrest23
Last Price15Nov 21, 2024
Change
00%
Bid15.9
Ask19.4
volume0
Intrest70
Strike
200
200
Last Price0.47Nov 22, 2024
Change
0.4347.78%
Bid0.3
Ask0.45
volume2
Intrest29
Last Price8.48Nov 22, 2024
Change
0.8611.29%
Bid7.2
Ask9.3
volume2
Intrest335
Strike
210
210
Last Price1.65Nov 22, 2024
Change
0.419.51%
Bid1.3
Ask1.55
volume4
Intrest31
Last Price2.65Nov 22, 2024
Change
0.4822.12%
Bid2.6
Ask2.9
volume14
Intrest1540
Strike
220
220
Last Price-
Change
-
Bid4
Ask5.3
volume0
Intrest0
Last Price0.28Nov 21, 2024
Change
00%
Bid0.3
Ask0.55
volume0
Intrest15
Strike
230
230
Last Price-
Change
-
Bid12
Ask15.3
volume0
Intrest0
Last Price0.38Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid22.2
Ask25.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid31.6
Ask35.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid41.6
Ask45.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid51.6
Ask55.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid61.6
Ask65.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid71.6
Ask75.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid81.8
Ask85.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid91.8
Ask95.3
volume0
Intrest0