$230.65
0.000.00%
Pré-commercialisation: 4:09 PM EDT
Comments
Loading...
Republic Services (NYSE:RSG) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Republic Services à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Republic Services..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid79.5
Ask82.2
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid74.6
Ask77.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid69.7
Ask72
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid64.4
Ask67.9
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid59.5
Ask62.9
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid54.7
Ask57.9
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid49.8
Ask53
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid44.5
Ask48
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid40.2
Ask43
volume0
Intrest0
Strike
190
190
Last Price0.05Jul 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Last Price-
Change
-
Bid35.2
Ask38
volume0
Intrest0
Strike
195
195
Last Price0.18Jul 21, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Last Price-
Change
-
Bid30.2
Ask33
volume0
Intrest0
Strike
200
200
Last Price0.2Jul 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid20.5
Ask23.3
volume0
Intrest0
Strike
210
210
Last Price0.05Jul 31, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest30
Last Price27.25Jul 01, 2025
Change
00%
Bid11.4
Ask13
volume0
Intrest52
Strike
220
220
Last Price1.2Jul 31, 2025
Change
00%
Bid0.6
Ask1.2
volume0
Intrest213
Last Price5.99Jul 31, 2025
Change
00%
Bid3.9
Ask5.2
volume0
Intrest33
Strike
230
230
Last Price2.65Jul 31, 2025
Change
00%
Bid2.55
Ask3.7
volume0
Intrest339
Last Price0.95Jul 31, 2025
Change
00%
Bid0.7
Ask1.05
volume0
Intrest334
Strike
240
240
Last Price9Jul 31, 2025
Change
00%
Bid9
Ask10.5
volume0
Intrest284
Last Price0.15Jul 31, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest379
Strike
250
250
Last Price18.62Jul 31, 2025
Change
00%
Bid18.4
Ask20.4
volume0
Intrest134
Last Price0.06Jul 31, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest462
Strike
260
260
Last Price28.62Jul 31, 2025
Change
00%
Bid28.7
Ask30.5
volume0
Intrest0
Last Price0.15Jul 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest129
Strike
270
270
Last Price-
Change
-
Bid37.5
Ask41
volume0
Intrest0
Last Price0.1Jul 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest52
Strike
280
280
Last Price-
Change
-
Bid47.8
Ask50.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid57.5
Ask61
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid67.6
Ask70.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid77.6
Ask80.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid87.5
Ask90.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid97.5
Ask100.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid108.4
Ask111
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid118.2
Ask120.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid127.5
Ask130.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid137.6
Ask140.5
volume0
Intrest0