$243.28
-0.33-0.14%
À la fermeture: -
$243.28
0.000.00%
Après les heures de négociation: Apr 17, 4:00 PM EDT
Comments
Loading...
Republic Services (NYSE:RSG) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Republic Services à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Republic Services..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid122.2
Ask125.7
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid112
Ask115.1
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid107
Ask110.7
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid102
Ask105.1
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid97
Ask100.1
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid92.1
Ask95.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid87.1
Ask90.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid82.1
Ask85.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid77.2
Ask80.3
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid72.2
Ask76
volume0
Intrest0
Strike
170
170
Last Price0.45Mar 26, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid67.2
Ask71
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid62.3
Ask66.1
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price51.5Mar 18, 2025
Change
00%
Bid58.3
Ask61.1
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price54.12Apr 01, 2025
Change
00%
Bid52.5
Ask56.2
volume0
Intrest1
Strike
190
190
Last Price1Apr 09, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid47.6
Ask51.3
volume0
Intrest0
Strike
195
195
Last Price1.25Apr 09, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Last Price35.88Feb 25, 2025
Change
00%
Bid42.9
Ask45.7
volume0
Intrest1
Strike
200
200
Last Price0.45Apr 15, 2025
Change
00%
Bid0.15
Ask0.65
volume0
Intrest16
Last Price24.2Apr 07, 2025
Change
00%
Bid33.7
Ask36.7
volume0
Intrest46
Strike
210
210
Last Price0.7Apr 16, 2025
Change
00%
Bid0.35
Ask0.85
volume0
Intrest185
Last Price26.6Apr 16, 2025
Change
00%
Bid24.9
Ask25.9
volume0
Intrest36
Strike
220
220
Last Price1.31Apr 17, 2025
Change
0.096.43%
Bid1.1
Ask2.35
volume3
Intrest228
Last Price17.5Apr 17, 2025
Change
0.42.34%
Bid16.1
Ask18.1
volume1
Intrest21
Strike
230
230
Last Price2.65Apr 17, 2025
Change
0.3511.67%
Bid1.35
Ask3.9
volume36
Intrest166
Last Price11.27Apr 16, 2025
Change
00%
Bid8.7
Ask9.7
volume0
Intrest241
Strike
240
240
Last Price5Apr 17, 2025
Change
0.47.41%
Bid4.9
Ask5.2
volume1
Intrest46
Last Price4.25Apr 17, 2025
Change
0.051.19%
Bid3.5
Ask4
volume5
Intrest958
Strike
250
250
Last Price9.6Apr 17, 2025
Change
0.44.35%
Bid9.3
Ask10.4
volume1
Intrest20
Last Price1.1Apr 17, 2025
Change
0.321.43%
Bid0.25
Ask2.65
volume9
Intrest93
Strike
260
260
Last Price32.6Mar 05, 2025
Change
00%
Bid15.9
Ask19
volume0
Intrest3
Last Price0.8Apr 11, 2025
Change
00%
Bid0.05
Ask0.9
volume0
Intrest6
Strike
270
270
Last Price34.5Apr 07, 2025
Change
00%
Bid24.8
Ask28.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid35.6
Ask38.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid45.5
Ask48.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid55.4
Ask58.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid65.4
Ask68.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid75.4
Ask78.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid85.4
Ask88.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid95.4
Ask98.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid105.4
Ask108.5
volume0
Intrest0