$222.11
2.841.3%
À la clôture: Aug 28, 5:00 PM EST
$223.47
1.360.61%
Après les heures: 4:50 PM EST
Republic Services Inc Chaîne d'Options
RSGNYSE
Republic Services Options
View Republic Services (RSG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.16
P/C Ratio (OI)
0.64
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid110.1
Ask114.3
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid105.5
Ask109.3
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid100.5
Ask104.4
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid95.5
Ask99.4
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid90.5
Ask94.4
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid85.5
Ask89.4
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid80.4
Ask84.4
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid75.5
Ask79.4
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid70.2
Ask74.4
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid65.4
Ask69.4
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid60.1
Ask64.4
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid55.4
Ask59.4
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid50.3
Ask54.4
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid45.3
Ask49.4
volume0
Intrest0
Strike
175
175
Last Price0.55Jun 25, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid40.4
Ask44.5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid35.5
Ask39.5
volume0
Intrest0
Strike
185
185
Last Price1Aug 04, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid30.5
Ask34.5
volume0
Intrest0
Strike
190
190
Last Price0.15Aug 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid25.5
Ask29.5
volume0
Intrest0
Strike
195
195
Last Price0.1Aug 21, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest226
Last Price24.5Aug 19, 2026
Change
-0%
Bid21.2
Ask24
volume0
Intrest14
Strike
200
200
Last Price0.2Aug 27, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest129
Last Price13Aug 26, 2026
Change
-0%
Bid12
Ask14.4
volume0
Intrest4
Strike
210
210
Last Price0.65Aug 28, 2026
Change
0.2426.97%
Bid-
Ask1.4
volume5
Intrest60
Last Price4.4Aug 28, 2026
Change
1.4324.53%
Bid4.1
Ask6
volume2
Intrest181
Strike
220
220
Last Price3.5Aug 27, 2026
Change
-0%
Bid1.4
Ask4.4
volume0
Intrest53
Last Price1.04Aug 28, 2026
Change
0.032.97%
Bid0.05
Ask2
volume2
Intrest309
Strike
230
230
Last Price17.5Aug 12, 2026
Change
-0%
Bid8
Ask10.3
volume0
Intrest2
Last Price0.2Aug 28, 2026
Change
0.360%
Bid0.25
Ask0.5
volume12
Intrest525
Strike
240
240
Last Price-
Change
-
Bid16.5
Ask19.8
volume0
Intrest0
Last Price0.26Aug 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
250
250
Last Price-
Change
-
Bid25.8
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid35.8
Ask39.9
volume0
Intrest0
Last Price0.35Jul 21, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest2
Strike
270
270
Last Price-
Change
-
Bid45.8
Ask49.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid55.8
Ask59.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid65.8
Ask70
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid75.8
Ask79.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid85.8
Ask89.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid95.8
Ask99.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid105.8
Ask109.9
volume0
Intrest0