$252.97
-0.19-0.08%
À la fermeture: -
$252.97
0.000.00%
Après les heures de négociation: Jun 6, 4:00 PM EDT
Comments
Loading...
Republic Services (NYSE:RSG) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Republic Services à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Republic Services..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price130.76May 01, 2025
Change
00%
Bid131.6
Ask134.9
volume0
Intrest1
Strike
120
120
Last Price0.38May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid126.5
Ask129.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid121.5
Ask124.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid116.7
Ask120.2
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid111.2
Ask115
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid106.7
Ask109.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid101.3
Ask105.1
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid96.8
Ask100.2
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid91.1
Ask95.3
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid86.4
Ask89.7
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid81.3
Ask84.8
volume0
Intrest0
Strike
170
170
Last Price0.15Apr 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest9
Last Price-
Change
-
Bid76.2
Ask80.3
volume0
Intrest0
Strike
175
175
Last Price0.25Apr 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Last Price-
Change
-
Bid71.4
Ask75
volume0
Intrest0
Strike
180
180
Last Price0.25May 05, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest4
Last Price-
Change
-
Bid66.3
Ask70.1
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid61.6
Ask65.1
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid56.9
Ask60.1
volume0
Intrest0
Strike
195
195
Last Price0.15Jun 06, 2025
Change
0.680%
Bid-
Ask0.3
volume1
Intrest2
Last Price46.7May 16, 2025
Change
00%
Bid51.9
Ask55.1
volume0
Intrest1
Strike
200
200
Last Price0.8Apr 22, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest4
Last Price-
Change
-
Bid42
Ask45.1
volume0
Intrest0
Strike
210
210
Last Price0.25Jun 02, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest144
Last Price33.54Jun 06, 2025
Change
0.341.02%
Bid31.5
Ask34.1
volume19
Intrest59
Strike
220
220
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest147
Last Price25.11Jun 04, 2025
Change
00%
Bid22
Ask25.3
volume0
Intrest22
Strike
230
230
Last Price0.24Jun 05, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest374
Last Price14.15Jun 05, 2025
Change
00%
Bid12.4
Ask14.3
volume0
Intrest78
Strike
240
240
Last Price0.37Jun 06, 2025
Change
0.1427.45%
Bid0.35
Ask0.7
volume7
Intrest661
Last Price5.21Jun 06, 2025
Change
0.061.17%
Bid5.1
Ask6.3
volume107
Intrest213
Strike
250
250
Last Price1.98Jun 06, 2025
Change
0.021%
Bid1.85
Ask2.3
volume10
Intrest514
Last Price0.77Jun 06, 2025
Change
0.1818.95%
Bid0.7
Ask0.85
volume24
Intrest242
Strike
260
260
Last Price7.3May 29, 2025
Change
00%
Bid6.5
Ask8.8
volume0
Intrest2
Last Price0.13Jun 06, 2025
Change
0.0213.33%
Bid-
Ask0.15
volume11
Intrest188
Strike
270
270
Last Price22Apr 03, 2025
Change
00%
Bid15.5
Ask18.7
volume0
Intrest0
Last Price0.4May 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid25.3
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid35.4
Ask39.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid45.7
Ask49.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid55.3
Ask59.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid65.3
Ask69.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid75.1
Ask79.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid85.3
Ask89.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
350
350
Last Price114.7Apr 07, 2025
Change
00%
Bid95.1
Ask99.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid105.1
Ask109.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid114.9
Ask119.1
volume0
Intrest0