$296.32
0.470.16%
À la fermeture: -
$296.32
0.000.00%
Après les heures de négociation: May 9, 4:00 PM EDT
Comments
Loading...
Reliance (NYSE:RS) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Reliance à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Reliance..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid124.6
Ask128.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid119.4
Ask124
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid114.5
Ask118.8
volume0
Intrest0
Strike
180
180
Last Price0.65Apr 16, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Last Price-
Change
-
Bid109.5
Ask113.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid104.5
Ask109
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid99.5
Ask104
volume0
Intrest0
Strike
195
195
Last Price1.1Apr 04, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Last Price-
Change
-
Bid94.5
Ask99
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid84.5
Ask88.7
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid75
Ask79
volume0
Intrest0
Strike
220
220
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid65
Ask68.9
volume0
Intrest0
Strike
230
230
Last Price1.19Apr 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price30Apr 07, 2025
Change
00%
Bid55
Ask57.9
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid45
Ask48.6
volume0
Intrest0
Strike
250
250
Last Price0.1May 06, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price23Apr 16, 2025
Change
00%
Bid34.7
Ask37.8
volume0
Intrest2
Strike
260
260
Last Price2.17Apr 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest505
Last Price12.2Apr 07, 2025
Change
00%
Bid25.2
Ask28.6
volume0
Intrest1
Strike
270
270
Last Price7.5Apr 22, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest6
Last Price8Apr 21, 2025
Change
00%
Bid16.2
Ask18.8
volume0
Intrest11
Strike
280
280
Last Price5.5Apr 28, 2025
Change
00%
Bid0.05
Ask1.2
volume0
Intrest504
Last Price6.51May 09, 2025
Change
4.8942.89%
Bid7.4
Ask10.2
volume11
Intrest42
Strike
290
290
Last Price31Apr 07, 2025
Change
00%
Bid1.25
Ask2.5
volume0
Intrest7
Last Price1.87May 09, 2025
Change
0.4935.51%
Bid2.6
Ask3.7
volume10
Intrest24
Strike
300
300
Last Price-
Change
-
Bid5.3
Ask8
volume0
Intrest0
Last Price0.63May 08, 2025
Change
00%
Bid-
Ask1
volume0
Intrest24
Strike
310
310
Last Price45.9Apr 07, 2025
Change
00%
Bid11.7
Ask14.9
volume0
Intrest1
Last Price3Mar 25, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest23
Strike
320
320
Last Price-
Change
-
Bid22.1
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid31.6
Ask35.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid41.8
Ask45.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid52.3
Ask55.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid61.6
Ask65.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid71.7
Ask75.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid82.3
Ask85.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid92.3
Ask95.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
400
400
Last Price137Apr 07, 2025
Change
00%
Bid102.3
Ask105.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid112.3
Ask115.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid122.3
Ask125.2
volume0
Intrest0