$287.17
3.841.36%
À la fermeture: -
$287.17
0.000.00%
Après les heures de négociation: 4:10 PM EDT
Comments
Loading...
Reliance (NYSE:RS) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Reliance à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Reliance..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid141
Ask145
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid136.2
Ask139.1
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price131.6Apr 25, 2025
Change
-0%
Bid131.4
Ask134.4
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price124.6Mar 04, 2025
Change
-0%
Bid126.2
Ask129.2
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid121.5
Ask124.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid116.1
Ask119.8
volume0
Intrest0
Strike
170
170
Last Price2.7Apr 09, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Last Price113.9Apr 28, 2025
Change
-0%
Bid111.5
Ask114.5
volume0
Intrest0
Strike
175
175
Last Price3Apr 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid106.3
Ask109.4
volume0
Intrest0
Strike
180
180
Last Price1.04Apr 23, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid101.2
Ask104.8
volume0
Intrest0
Strike
185
185
Last Price2.7Apr 15, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid96.1
Ask100.3
volume0
Intrest0
Strike
190
190
Last Price3.3Apr 11, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest6
Last Price-
Change
-
Bid91.4
Ask94.6
volume0
Intrest0
Strike
195
195
Last Price3.2Apr 10, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid86.5
Ask89.4
volume0
Intrest0
Strike
200
200
Last Price2.15Mar 04, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest5
Last Price-
Change
-
Bid76.6
Ask79.5
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid66.8
Ask69.6
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid56.9
Ask59.8
volume0
Intrest0
Strike
230
230
Last Price8.26Apr 22, 2025
Change
-0%
Bid0.2
Ask2.1
volume0
Intrest1
Last Price-
Change
-
Bid47.4
Ask50.4
volume0
Intrest0
Strike
240
240
Last Price3.18May 12, 2025
Change
-0%
Bid0.3
Ask2.4
volume0
Intrest5
Last Price-
Change
-
Bid37.6
Ask40.5
volume0
Intrest0
Strike
250
250
Last Price4.3May 12, 2025
Change
-0%
Bid0.45
Ask1.95
volume0
Intrest7
Last Price-
Change
-
Bid28.2
Ask31.4
volume0
Intrest0
Strike
260
260
Last Price1.7Aug 14, 2025
Change
-0%
Bid-
Ask2.55
volume0
Intrest13
Last Price25.5Jul 31, 2025
Change
-0%
Bid19.3
Ask22.2
volume0
Intrest8
Strike
270
270
Last Price3.12Aug 14, 2025
Change
-0%
Bid1.1
Ask4.2
volume0
Intrest11
Last Price13.1Aug 12, 2025
Change
-0%
Bid11.5
Ask14.3
volume0
Intrest9
Strike
280
280
Last Price5.9Aug 15, 2025
Change
-0%
Bid3.6
Ask6.6
volume0
Intrest253
Last Price6.5Aug 18, 2025
Change
-0%
Bid6.5
Ask8.1
volume0
Intrest20
Strike
290
290
Last Price8.87Aug 15, 2025
Change
-0%
Bid7.8
Ask10.7
volume0
Intrest10
Last Price2.5Aug 18, 2025
Change
-0%
Bid1
Ask5.3
volume0
Intrest37
Strike
300
300
Last Price11.05Jul 24, 2025
Change
-0%
Bid13.6
Ask16.8
volume0
Intrest11
Last Price0.65Aug 18, 2025
Change
-0%
Bid0.6
Ask2.55
volume0
Intrest102
Strike
310
310
Last Price18.69Jun 05, 2025
Change
-0%
Bid21.8
Ask24.8
volume0
Intrest1
Last Price3.9Jul 29, 2025
Change
-0%
Bid0.4
Ask1.25
volume0
Intrest5
Strike
320
320
Last Price37.76Aug 18, 2025
Change
-0%
Bid30.8
Ask33.9
volume0
Intrest0
Last Price0.3Aug 19, 2025
Change
176.92%
Bid-
Ask0.3
volume2
Intrest17
Strike
330
330
Last Price46Aug 18, 2025
Change
-0%
Bid40.9
Ask44
volume0
Intrest0
Last Price0.13Aug 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest29
Strike
340
340
Last Price56Aug 18, 2025
Change
-0%
Bid50.6
Ask54.4
volume0
Intrest0
Last Price0.39Aug 18, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest25
Strike
350
350
Last Price67.67Aug 18, 2025
Change
-0%
Bid60.9
Ask63.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid70.9
Ask74
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid80.7
Ask84.5
volume0
Intrest0
Last Price0.8Jul 16, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
380
380
Last Price-
Change
-
Bid90.9
Ask94.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid101
Ask104
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid111.4
Ask114
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid120.7
Ask124.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid131.3
Ask134.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid140.6
Ask143.8
volume0
Intrest0
Last Price1Feb 13, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
440
440
Last Price-
Change
-
Bid151.3
Ask154.4
volume0
Intrest0