$155.96
-0.06-0.04%
À la fermeture: -
$155.96
00.00%
Après les heures de négociation: Dec 20, 4:36 PM EDT
Comments
Loading...
Regal Rexnord (NYSE:RRX) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Regal Rexnord à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Regal Rexnord..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid58.6
Ask63.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid53.6
Ask58.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid48.6
Ask53.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid43.6
Ask48.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid38.6
Ask43.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33.7
Ask38.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28.5
Ask33.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask28.3
volume0
Intrest0
Strike
130
130
Last Price0.8Oct 29, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Last Price-
Change
-
Bid19.6
Ask22.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price16.26Dec 20, 2024
Change
8.8735.3%
Bid14.6
Ask17.8
volume1
Intrest1
Strike
140
140
Last Price0.6Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price-
Change
-
Bid9.7
Ask12.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price8.6Dec 20, 2024
Change
15.0563.64%
Bid5.3
Ask7.8
volume10
Intrest10
Strike
150
150
Last Price1.2Nov 06, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price25.99Nov 25, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest2
Strike
155
155
Last Price2.25Dec 19, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest3
Last Price16Nov 29, 2024
Change
00%
Bid-
Ask1
volume0
Intrest3
Strike
160
160
Last Price3Dec 18, 2024
Change
00%
Bid1.7
Ask6.4
volume0
Intrest1
Last Price1.95Dec 17, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Strike
165
165
Last Price2.85Nov 27, 2024
Change
00%
Bid6.6
Ask11.1
volume0
Intrest1
Last Price0.5Dec 20, 2024
Change
2.0580.39%
Bid-
Ask1.25
volume10
Intrest11
Strike
170
170
Last Price3.9Dec 16, 2024
Change
00%
Bid11.5
Ask16
volume0
Intrest4
Last Price2.35Dec 06, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest104
Strike
175
175
Last Price7.86Dec 13, 2024
Change
00%
Bid16.5
Ask21
volume0
Intrest0
Last Price1Dec 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest94
Strike
180
180
Last Price11.57Dec 13, 2024
Change
00%
Bid21.5
Ask26
volume0
Intrest0
Last Price0.35Dec 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest229
Strike
185
185
Last Price-
Change
-
Bid26.5
Ask31.3
volume0
Intrest0
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest33
Strike
190
190
Last Price-
Change
-
Bid31.5
Ask36.4
volume0
Intrest0
Last Price3.8Oct 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
195
195
Last Price-
Change
-
Bid36.5
Ask41.4
volume0
Intrest0
Last Price1.41Nov 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest17
Strike
200
200
Last Price-
Change
-
Bid41.6
Ask46.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid51.5
Ask56.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid61.6
Ask66.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid71.5
Ask76.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid81.6
Ask86.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid91.5
Ask96.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid101.5
Ask106.4
volume0
Intrest0