Red Rock Resorts Options
View Red Rock Resorts (RRR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price21.3Apr 27, 2026
Bid13.3
Ask16.4
volume0
Intrest1
Last Price0.67Apr 20, 2026
Bid-
Ask0.75
volume0
Intrest3
Last Price26.1Jul 01, 2026
Bid8.5
Ask10.7
volume0
Intrest0
Last Price0.05Sep 14, 2026
Bid-
Ask0.75
volume0
Intrest5
Last Price12.5May 22, 2026
Bid4.3
Ask6.3
volume0
Intrest1
Last Price0.35Oct 01, 2026
Bid0.05
Ask0.65
volume50
Intrest503
Last Price2.1Sep 29, 2026
Bid1.25
Ask1.85
volume0
Intrest34
Last Price2.05Oct 01, 2026
Bid1.25
Ask2.4
volume380
Intrest49
Last Price0.51Sep 23, 2026
Bid0.05
Ask0.65
volume0
Intrest57
Last Price4.3Sep 30, 2026
Bid4.2
Ask6.3
volume0
Intrest68
Last Price1.1Aug 31, 2026
Bid-
Ask0.7
volume0
Intrest9
Last Price9.2Sep 29, 2026
Bid8.6
Ask11.8
volume0
Intrest31
Last Price0.15Sep 10, 2026
Bid-
Ask0.75
volume0
Intrest59
Last Price8.9Sep 17, 2026
Bid13.6
Ask16.7
volume0
Intrest0
Last Price0.15Sep 11, 2026
Bid-
Ask0.75
volume0
Intrest398
Last Price16.92Mar 30, 2026
Bid18.7
Ask21.7
volume0
Intrest0
Last Price1.29Jul 20, 2026
Bid-
Ask0.7
volume0
Intrest2
Last Price-
Bid23.8
Ask26.7
volume0
Intrest0
Last Price0.68May 29, 2026
Bid-
Ask0.7
volume0
Intrest4
Last Price24.75Apr 01, 2026
Bid28.7
Ask31.8
volume0
Intrest0
Last Price-
Bid-
Ask0.7
volume0
Intrest0
Last Price16.7Jun 26, 2026
Bid33.9
Ask36.8
volume0
Intrest0
Last Price-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Bid38.7
Ask41.8
volume0
Intrest0
