$32.62
-1.56-4.56%
À la fermeture: -
$32.62
0.000.00%
Après les heures de négociation: 4:33 PM EDT
Comments
Loading...
Range Resources (NYSE:RRC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Range Resources à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Range Resources..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid12.1
Ask14.4
volume0
Intrest0
Strike
20
20
Last Price0.08Apr 21, 2025
Change
-
Bid-
Ask0.4
volume1
Intrest0
Last Price-
Change
-
Bid7.6
Ask8.3
volume0
Intrest0
Strike
25
25
Last Price0.19Apr 21, 2025
Change
0.6677.65%
Bid0.1
Ask0.25
volume1
Intrest1
Last Price3.4Apr 21, 2025
Change
1.327.66%
Bid3.5
Ask3.7
volume5
Intrest7
Strike
30
30
Last Price0.95Apr 21, 2025
Change
0.4797.92%
Bid0.8
Ask0.9
volume20
Intrest70
Last Price3.7Apr 17, 2025
Change
00%
Bid2.15
Ask2.3
volume0
Intrest152
Strike
32
32
Last Price1.71Apr 21, 2025
Change
0.8190%
Bid1.45
Ask1.85
volume6
Intrest141
Last Price1.57Apr 21, 2025
Change
0.8835.92%
Bid1.35
Ask1.75
volume15
Intrest5
Strike
33
33
Last Price1.15Apr 17, 2025
Change
00%
Bid1.85
Ask2
volume0
Intrest1549
Last Price1.4Apr 21, 2025
Change
0.939.13%
Bid1.15
Ask1.25
volume8
Intrest5
Strike
34
34
Last Price1.76Apr 17, 2025
Change
00%
Bid2.4
Ask2.55
volume0
Intrest30
Last Price1Apr 21, 2025
Change
0.6740.12%
Bid0.8
Ask0.9
volume26
Intrest84
Strike
35
35
Last Price3.35Apr 11, 2025
Change
00%
Bid3
Ask3.2
volume0
Intrest61
Last Price0.6Apr 21, 2025
Change
0.650%
Bid0.5
Ask0.65
volume8
Intrest235
Strike
36
36
Last Price2.76Apr 16, 2025
Change
00%
Bid3.8
Ask3.9
volume0
Intrest45
Last Price0.35Apr 21, 2025
Change
0.558.82%
Bid0.3
Ask0.45
volume33
Intrest149
Strike
37
37
Last Price3.87Apr 15, 2025
Change
00%
Bid4.6
Ask4.7
volume0
Intrest71
Last Price0.2Apr 21, 2025
Change
0.466.67%
Bid0.2
Ask0.3
volume42
Intrest60
Strike
38
38
Last Price4.8Apr 21, 2025
Change
0.173.42%
Bid5.4
Ask5.6
volume2
Intrest67
Last Price0.25Apr 21, 2025
Change
0.1537.5%
Bid0.1
Ask0.2
volume13
Intrest8
Strike
39
39
Last Price2.45Apr 03, 2025
Change
00%
Bid5.7
Ask7.5
volume0
Intrest12
Last Price0.25Apr 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest143
Strike
40
40
Last Price6.25Apr 04, 2025
Change
00%
Bid6.8
Ask7.6
volume0
Intrest30
Last Price0.15Apr 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest427
Strike
41
41
Last Price2.45Mar 31, 2025
Change
00%
Bid8.1
Ask8.5
volume0
Intrest47
Last Price0.1Apr 10, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest176
Strike
42
42
Last Price2.75Mar 24, 2025
Change
00%
Bid8.6
Ask9.8
volume0
Intrest1
Last Price0.15Apr 09, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest17
Strike
43
43
Last Price3.6Apr 01, 2025
Change
00%
Bid9.6
Ask11.5
volume0
Intrest1
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest765
Strike
44
44
Last Price3.9Mar 26, 2025
Change
00%
Bid11.1
Ask12.1
volume0
Intrest0
Last Price0.11Apr 15, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest6
Strike
45
45
Last Price-
Change
-
Bid11.5
Ask13
volume0
Intrest0
Last Price0.1Apr 11, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Strike
46
46
Last Price-
Change
-
Bid12.6
Ask14.1
volume0
Intrest0
Last Price0.04Apr 15, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Strike
47
47
Last Price16.2Apr 09, 2025
Change
00%
Bid13.9
Ask15
volume0
Intrest0
Last Price0.18Apr 11, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Strike
48
48
Last Price-
Change
-
Bid15
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid17
Ask18.3
volume0
Intrest0