$36.38
0.661.85%
Pré-commercialisation: Nov 22, 5:31 PM EDT
Comments
Loading...
Range Resources (NYSE:RRC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Range Resources à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Range Resources..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid18.8
Ask21.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price15.1Jun 21, 2024
Change
00%
Bid15.2
Ask16.3
volume0
Intrest13
Strike
20
20
Last Price0.36Aug 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest300
Last Price-
Change
-
Bid14.3
Ask16.6
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price6.75Sep 06, 2024
Change
00%
Bid11.5
Ask15.6
volume0
Intrest11
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price7.37Aug 13, 2024
Change
00%
Bid12.3
Ask14.7
volume0
Intrest1
Strike
23
23
Last Price0.12Oct 24, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Last Price-
Change
-
Bid11.4
Ask11.9
volume0
Intrest0
Strike
24
24
Last Price0.16Oct 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest8
Last Price9.04Nov 13, 2024
Change
00%
Bid10.2
Ask11
volume0
Intrest617
Strike
25
25
Last Price0.08Nov 22, 2024
Change
0.2273.33%
Bid-
Ask0.1
volume20
Intrest256
Last Price4.8Nov 04, 2024
Change
00%
Bid9.3
Ask10.7
volume0
Intrest1
Strike
26
26
Last Price0.04Nov 15, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest22
Last Price3.8Aug 28, 2024
Change
00%
Bid8.4
Ask9.2
volume0
Intrest33
Strike
27
27
Last Price0.45Nov 04, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest42
Last Price7.71Nov 22, 2024
Change
1.2118.62%
Bid7.4
Ask8.2
volume6
Intrest15
Strike
28
28
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest158
Last Price6.34Nov 20, 2024
Change
00%
Bid6.5
Ask6.9
volume0
Intrest51
Strike
29
29
Last Price0.05Nov 22, 2024
Change
0.04400%
Bid-
Ask0.05
volume5
Intrest403
Last Price5.75Nov 21, 2024
Change
00%
Bid5.5
Ask6
volume0
Intrest297
Strike
30
30
Last Price0.2Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest270
Last Price4.41Nov 20, 2024
Change
00%
Bid4.4
Ask6
volume0
Intrest153
Strike
31
31
Last Price0.08Nov 21, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest340
Last Price3.77Nov 22, 2024
Change
1.3757.08%
Bid3.8
Ask4.2
volume19
Intrest163
Strike
32
32
Last Price0.22Nov 22, 2024
Change
0.014.35%
Bid0.15
Ask0.25
volume10
Intrest276
Last Price3.1Nov 22, 2024
Change
0.155.08%
Bid3
Ask3.2
volume6
Intrest417
Strike
33
33
Last Price0.35Nov 22, 2024
Change
0.0512.5%
Bid0.3
Ask0.35
volume17
Intrest472
Last Price2.23Nov 22, 2024
Change
0.178.25%
Bid2.25
Ask2.5
volume23
Intrest774
Strike
34
34
Last Price0.62Nov 22, 2024
Change
0.058.77%
Bid0.5
Ask0.6
volume27
Intrest85
Last Price1.58Nov 22, 2024
Change
0.1812.86%
Bid1.6
Ask1.8
volume5
Intrest582
Strike
35
35
Last Price1Nov 22, 2024
Change
00%
Bid0.85
Ask0.95
volume63
Intrest150
Last Price1.02Nov 22, 2024
Change
0.087.27%
Bid1.1
Ask1.45
volume3
Intrest321
Strike
36
36
Last Price1.4Nov 22, 2024
Change
00%
Bid1.05
Ask1.45
volume4
Intrest256
Last Price0.67Nov 22, 2024
Change
0.0810.67%
Bid0.7
Ask0.75
volume6
Intrest314
Strike
37
37
Last Price1.71Nov 21, 2024
Change
00%
Bid1.95
Ask2.05
volume0
Intrest79
Last Price0.58Nov 21, 2024
Change
00%
Bid0.4
Ask0.55
volume0
Intrest544
Strike
38
38
Last Price9.1Sep 12, 2024
Change
00%
Bid2.45
Ask2.8
volume0
Intrest20
Last Price0.27Nov 21, 2024
Change
00%
Bid0.2
Ask0.35
volume0
Intrest68
Strike
39
39
Last Price5.6Jul 05, 2024
Change
00%
Bid2.75
Ask3.9
volume0
Intrest0
Last Price0.23Nov 21, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest334
Strike
40
40
Last Price4.6Jun 12, 2024
Change
00%
Bid3.7
Ask6.6
volume0
Intrest18
Last Price0.14Sep 23, 2024
Change
00%
Bid0.05
Ask0.7
volume0
Intrest199
Strike
41
41
Last Price5.4Jun 03, 2024
Change
00%
Bid4.7
Ask5.7
volume0
Intrest6
Last Price0.1Nov 22, 2024
Change
0.05100%
Bid-
Ask0.15
volume3
Intrest37
Strike
42
42
Last Price6.5Jun 07, 2024
Change
00%
Bid6.2
Ask6.8
volume0
Intrest4
Last Price0.17Sep 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest352
Strike
43
43
Last Price7.1Jun 03, 2024
Change
00%
Bid7
Ask8.5
volume0
Intrest0
Last Price0.3Jul 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest70
Strike
45
45
Last Price8.8Jun 10, 2024
Change
00%
Bid7.3
Ask9.7
volume0
Intrest0
Last Price0.11Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1218
Strike
50
50
Last Price-
Change
-
Bid13.9
Ask14.8
volume0
Intrest0
Last Price0.45Jun 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
55
55
Last Price-
Change
-
Bid18.7
Ask20.8
volume0
Intrest0