Range Resources Corp Chaîne d'Options

RRCNYSE

$42.37

0.952.29%

Dern. MÀJ: Oct 13, 1:46 PM

$41.28

-0.14-0.34%

Aperçu Actualités Prévisions de résultats Objectifs de cours Données financières Sentiment Actionnariat Dividendes ComparerOptionsRapport sur les stocks

Résultats: Résultats Q3 2026 dans dans 14 jours à partir de maintenant le mar. oct. 27th, après la fermeture du marché

Options Activité inhabituelle sur les options

Range Resources Options

View Range Resources (RRC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.02

P/C Ratio (OI)

0.32

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

30.050.0

30.0

50.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid11

Ask12.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.5

volume0

Intrest0

Last Price-

Change

Bid10.2

Ask11.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.5

volume0

Intrest0

Last Price-

Change

Bid9.2

Ask10.5

volume0

Intrest0

Strike

Last Price0.24Sep 29, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest1

Last Price-

Change

Bid8.1

Ask9.4

volume0

Intrest0

Strike

Last Price0.14Sep 21, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest1

Last Price-

Change

Bid7.1

Ask8.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.5

volume0

Intrest0

Last Price-

Change

Bid6.1

Ask7.4

volume0

Intrest0

Strike

Last Price0.12Oct 02, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest24

Last Price-

Change

Bid5

Ask6.4

volume0

Intrest0

Strike

Last Price0.54Sep 29, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest20

Last Price4.15Oct 12, 2026

Change

-0%

Bid4

Ask5.7

volume0

Intrest102

Strike

Last Price0.2Oct 08, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest29

Last Price2.6Oct 08, 2026

Change

-0%

Bid3

Ask4.7

volume0

Intrest130

Strike

Last Price0.32Oct 07, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest17

Last Price2.3Oct 12, 2026

Change

-0%

Bid2.15

Ask3.6

volume0

Intrest3174

Strike

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest49

Last Price2.11Oct 13, 2026

Change

0.6140.67%

Bid1.95

Ask2.4

volume226

Intrest346

Strike

Last Price0.25Oct 09, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest20

Last Price0.9Oct 12, 2026

Change

-0%

Bid1.15

Ask1.5

volume0

Intrest336

Strike

Last Price0.6Oct 09, 2026

Change

-0%

Bid0.05

Ask0.45

volume0

Intrest26

Last Price0.55Oct 13, 2026

Change

0.257.14%

Bid0.5

Ask0.75

volume1

Intrest263

Strike

Last Price1.75Oct 08, 2026

Change

-0%

Bid0.35

Ask0.75

volume0

Intrest24

Last Price0.17Oct 12, 2026

Change

-0%

Bid0.05

Ask0.35

volume0

Intrest246

Strike

Last Price4.53Sep 22, 2026

Change

-0%

Bid0.95

Ask1.8

volume0

Intrest6

Last Price0.05Oct 13, 2026

Change

0.0861.54%

Bid0.05

Ask0.25

volume8

Intrest116

Strike

Last Price-

Change

Bid1.75

Ask2.7

volume0

Intrest0

Last Price0.05Oct 13, 2026

Change

0.0125%

Bid-

Ask0.05

volume1

Intrest232

Strike

Last Price-

Change

Bid2.65

Ask3.8

volume0

Intrest0

Last Price0.1Oct 09, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest133

Strike

Last Price-

Change

Bid3.3

Ask5

volume0

Intrest0

Last Price0.65Sep 01, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest31

Strike

Last Price-

Change

Bid4.6

Ask6

volume0

Intrest0

Last Price0.5Sep 24, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest10

Strike

Last Price-

Change

Bid5.4

Ask7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Strike

Last Price-

Change

Bid6.4

Ask8

volume0

Intrest0

Last Price0.08Oct 01, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest1

Strike

Last Price-

Change

Bid7.4

Ask9

volume0

Intrest0

Options Activité inhabituelle sur les options

Range Resources Options

View Range Resources (RRC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.02

P/C Ratio (OI)

0.32

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

30.050.0

30.0

50.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid11

Ask12.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.5

volume0

Intrest0

Last Price-

Change

Bid10.2

Ask11.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.5

volume0

Intrest0

Last Price-

Change

Bid9.2

Ask10.5

volume0

Intrest0

Strike

Last Price0.24Sep 29, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest1

Last Price-

Change

Bid8.1

Ask9.4

volume0

Intrest0

Strike

Last Price0.14Sep 21, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest1

Last Price-

Change

Bid7.1

Ask8.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.5

volume0

Intrest0

Last Price-

Change

Bid6.1

Ask7.4

volume0

Intrest0

Strike

Last Price0.12Oct 02, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest24

Last Price-

Change

Bid5

Ask6.4

volume0

Intrest0

Strike

Last Price0.54Sep 29, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest20

Last Price4.15Oct 12, 2026

Change

-0%

Bid4

Ask5.7

volume0

Intrest102

Strike

Last Price0.2Oct 08, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest29

Last Price2.6Oct 08, 2026

Change

-0%

Bid3

Ask4.7

volume0

Intrest130

Strike

Last Price0.32Oct 07, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest17

Last Price2.3Oct 12, 2026

Change

-0%

Bid2.15

Ask3.6

volume0

Intrest3174

Strike

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest49

Last Price2.11Oct 13, 2026

Change

0.6140.67%

Bid1.95

Ask2.4

volume226

Intrest346

Strike

Last Price0.25Oct 09, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest20

Last Price0.9Oct 12, 2026

Change

-0%

Bid1.15

Ask1.5

volume0

Intrest336

Strike

Last Price0.6Oct 09, 2026

Change

-0%

Bid0.05

Ask0.45

volume0

Intrest26

Last Price0.55Oct 13, 2026

Change

0.257.14%

Bid0.5

Ask0.75

volume1

Intrest263

Strike

Last Price1.75Oct 08, 2026

Change

-0%

Bid0.35

Ask0.75

volume0

Intrest24

Last Price0.17Oct 12, 2026

Change

-0%

Bid0.05

Ask0.35

volume0

Intrest246

Strike

Last Price4.53Sep 22, 2026

Change

-0%

Bid0.95

Ask1.8

volume0

Intrest6

Last Price0.05Oct 13, 2026

Change

0.0861.54%

Bid0.05

Ask0.25

volume8

Intrest116

Strike

Last Price-

Change

Bid1.75

Ask2.7

volume0

Intrest0

Last Price0.05Oct 13, 2026

Change

0.0125%

Bid-

Ask0.05

volume1

Intrest232

Strike

Last Price-

Change

Bid2.65

Ask3.8

volume0

Intrest0

Last Price0.1Oct 09, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest133

Strike

Last Price-

Change

Bid3.3

Ask5

volume0

Intrest0

Last Price0.65Sep 01, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest31

Strike

Last Price-

Change

Bid4.6

Ask6

volume0

Intrest0

Last Price0.5Sep 24, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest10

Strike

Last Price-

Change

Bid5.4

Ask7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Strike

Last Price-

Change

Bid6.4

Ask8

volume0

Intrest0

Last Price0.08Oct 01, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest1

Strike

Last Price-

Change

Bid7.4

Ask9

volume0

Intrest0

Range Resources Corp Chaîne d'Options

Range Resources Options

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

Range Resources Options