$42.20
0.461.10%
Pré-commercialisation: 8:20 AM EDT
Comments
Loading...
Range Resources (NYSE:RRC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Range Resources à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Range Resources..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price26.03Jan 17, 2025
Change
00%
Bid25.5
Ask28.7
volume0
Intrest8
Strike
15
15
Last Price0.2Jun 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price-
Change
-
Bid23.4
Ask26.2
volume0
Intrest0
Strike
17
17
Last Price0.23Jun 10, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid22.4
Ask25.7
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price20.14Jun 11, 2025
Change
00%
Bid21.4
Ask24.2
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price19.17Jun 11, 2025
Change
00%
Bid20.4
Ask23.5
volume0
Intrest6
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask22.7
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price19.76Jun 13, 2025
Change
00%
Bid18.5
Ask21.8
volume0
Intrest1
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price18.8Jun 13, 2025
Change
00%
Bid16.7
Ask20
volume0
Intrest1
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price11.4Dec 27, 2024
Change
00%
Bid16.5
Ask19.7
volume0
Intrest0
Strike
24
24
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price15.43Jun 13, 2025
Change
00%
Bid15.4
Ask18.7
volume0
Intrest1
Strike
25
25
Last Price0.21Apr 23, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Last Price13.24Jun 09, 2025
Change
00%
Bid14.4
Ask17
volume0
Intrest0
Strike
26
26
Last Price0.37Apr 25, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest50
Last Price12.26Jun 09, 2025
Change
00%
Bid12.7
Ask16.7
volume0
Intrest0
Strike
27
27
Last Price0.31Apr 23, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Last Price8Nov 12, 2024
Change
00%
Bid12.9
Ask15.7
volume0
Intrest0
Strike
28
28
Last Price2.2Apr 09, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest72
Last Price10.5May 12, 2025
Change
00%
Bid12
Ask14.6
volume0
Intrest0
Strike
29
29
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest60
Last Price9.5May 20, 2025
Change
00%
Bid11.5
Ask12
volume0
Intrest7
Strike
30
30
Last Price0.15May 14, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest468
Last Price9May 20, 2025
Change
00%
Bid10.3
Ask11.3
volume0
Intrest13
Strike
31
31
Last Price0.8May 01, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest47
Last Price7.6May 13, 2025
Change
00%
Bid9
Ask11.5
volume0
Intrest0
Strike
32
32
Last Price0.13Jun 05, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest538
Last Price6Jun 03, 2025
Change
00%
Bid8.1
Ask9.2
volume0
Intrest8
Strike
33
33
Last Price0.09Jun 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest893
Last Price6.4May 13, 2025
Change
00%
Bid6.9
Ask8.2
volume0
Intrest10
Strike
34
34
Last Price0.06Jun 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest520
Last Price6.88Jun 16, 2025
Change
2.6562.65%
Bid6.7
Ask7
volume2
Intrest283
Strike
35
35
Last Price0.05Jun 16, 2025
Change
0.1372.22%
Bid-
Ask0.15
volume64
Intrest633
Last Price5.6Jun 16, 2025
Change
2.6690.48%
Bid5.5
Ask6
volume5
Intrest138
Strike
36
36
Last Price0.16Jun 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest572
Last Price4.78Jun 16, 2025
Change
2.43103.4%
Bid4.5
Ask5
volume171
Intrest354
Strike
37
37
Last Price0.35Jun 09, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest771
Last Price3.84Jun 16, 2025
Change
0.4814.29%
Bid3.6
Ask4
volume96
Intrest613
Strike
38
38
Last Price0.1Jun 16, 2025
Change
0.3376.74%
Bid-
Ask0.25
volume4
Intrest968
Last Price2.89Jun 16, 2025
Change
0.165.86%
Bid2.75
Ask3.1
volume1
Intrest145
Strike
39
39
Last Price0.27Jun 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest371
Last Price1.86Jun 16, 2025
Change
0.042.2%
Bid1.85
Ask2.2
volume223
Intrest3772
Strike
40
40
Last Price0.3Jun 16, 2025
Change
0.240%
Bid0.05
Ask0.2
volume18
Intrest805
Last Price1.14Jun 16, 2025
Change
0.1310.24%
Bid1.05
Ask1.25
volume62
Intrest399
Strike
41
41
Last Price0.37Jun 16, 2025
Change
0.5358.89%
Bid0.3
Ask0.4
volume32
Intrest144
Last Price0.67Jun 16, 2025
Change
0.1316.25%
Bid0.35
Ask0.95
volume241
Intrest249
Strike
42
42
Last Price0.8Jun 16, 2025
Change
-
Bid0.4
Ask0.85
volume22
Intrest0
Last Price0.35Jun 16, 2025
Change
0.1123.91%
Bid0.05
Ask0.45
volume39
Intrest282
Strike
43
43
Last Price-
Change
-
Bid0.95
Ask1.65
volume0
Intrest0
Last Price0.17Jun 16, 2025
Change
0.1851.43%
Bid0.05
Ask0.35
volume160
Intrest226
Strike
44
44
Last Price-
Change
-
Bid2.1
Ask2.8
volume0
Intrest0
Last Price0.1Jun 16, 2025
Change
0.150%
Bid-
Ask0.3
volume4
Intrest3166
Strike
45
45
Last Price5.3May 16, 2025
Change
00%
Bid3
Ask3.9
volume0
Intrest20
Last Price0.15Jun 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Strike
46
46
Last Price-
Change
-
Bid3.4
Ask5
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
47
47
Last Price-
Change
-
Bid4.5
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid5.6
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid6.4
Ask8
volume0
Intrest0
Last Price0.05Jun 16, 2025
Change
0.0964.29%
Bid-
Ask0.1
volume1
Intrest1017
Strike
50
50
Last Price-
Change
-
Bid7.4
Ask9
volume0
Intrest0
Last Price0.35Jun 16, 2025
Change
0.453.33%
Bid-
Ask0.2
volume1
Intrest16
Strike
55
55
Last Price-
Change
-
Bid12.9
Ask14.1
volume0
Intrest0