$30.08
-0.22-0.73%
À la fermeture: -
$30.08
00.00%
Après les heures de négociation: 4:42 PM EDT
Comments
Loading...
Royalty Pharma (NASDAQ:RPRX) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Royalty Pharma à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Royalty Pharma..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid15.5
Ask19.8
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask17.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask15
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price5.5Dec 26, 2024
Change
00%
Bid8
Ask12.5
volume0
Intrest3
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask10
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest5
Last Price2.5Jan 10, 2025
Change
00%
Bid3
Ask7.5
volume0
Intrest6
Strike
25
25
Last Price0.1Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest55
Last Price2.96Jan 21, 2025
Change
00%
Bid1.05
Ask5.5
volume0
Intrest121
Strike
27.5
27.5
Last Price0.1Jan 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest50
Last Price0.9Jan 22, 2025
Change
0.3528%
Bid0.35
Ask2.5
volume26
Intrest192
Strike
30
30
Last Price0.8Jan 22, 2025
Change
0.114.29%
Bid0.7
Ask4.9
volume6
Intrest15
Last Price0.15Jan 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest131
Strike
32.5
32.5
Last Price-
Change
-
Bid1
Ask4.1
volume0
Intrest0
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest20
Strike
35
35
Last Price-
Change
-
Bid3.3
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
37.5
37.5
Last Price9Jan 10, 2025
Change
00%
Bid5.5
Ask10
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid8
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid10.5
Ask14.9
volume0
Intrest0