Royalty Pharma Options
View Royalty Pharma (RPRX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid23
Ask28
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid20.5
Ask25.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid18
Ask23
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid15.6
Ask20.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid13.1
Ask18
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid10.5
Ask15.3
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid8.6
Ask13
volume0
Intrest0
Last Price-
Bid-
Ask0.85
volume0
Intrest0
Last Price6.27Oct 14, 2026
Bid6.5
Ask10.5
volume0
Intrest1
Last Price0.25Oct 19, 2026
Bid0.1
Ask2.15
volume70
Intrest70
Last Price5Sep 23, 2026
Bid3.5
Ask8.3
volume0
Intrest2
Last Price0.65Oct 16, 2026
Bid-
Ask1.55
volume0
Intrest6
Last Price2.85Oct 14, 2026
Bid1.65
Ask6.5
volume0
Intrest3
Last Price1.98Oct 08, 2026
Last Price2.6Oct 16, 2026
Bid0.6
Ask3.2
volume0
Intrest7
Last Price1.5Oct 16, 2026
Bid0.55
Ask4.8
volume0
Intrest5
Last Price0.9Oct 19, 2026
Bid0.5
Ask1
volume1
Intrest3
Last Price-
Bid1
Ask4.9
volume0
Intrest0
Last Price0.3Oct 19, 2026
Bid0.3
Ask0.65
volume211
Intrest37
Last Price-
Bid2.8
Ask7
volume0
Intrest0
Last Price-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Bid4.6
Ask9.4
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid7.5
Ask12
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid12.1
Ask17
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid17.1
Ask22
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid22.1
Ask27
volume0
Intrest0
