$32.60
0.411.27%
À la fermeture: -
$32.73
0.130.40%
Après les heures de négociation: Apr 17, 4:51 PM EDT
Comments
Loading...
Royalty Pharma (NASDAQ:RPRX) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Royalty Pharma à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Royalty Pharma..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid12.6
Ask17.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask15
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask12.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask10
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask7.5
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price2.83Apr 14, 2025
Change
00%
Bid2.6
Ask5.4
volume0
Intrest6
Strike
30
30
Last Price0.9Apr 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price1.44Apr 17, 2025
Change
0.3430.91%
Bid0.6
Ask2.5
volume1
Intrest56
Strike
32.5
32.5
Last Price1.25Apr 17, 2025
Change
2.3565.28%
Bid-
Ask2
volume2
Intrest2
Last Price0.3Apr 16, 2025
Change
00%
Bid0.15
Ask0.7
volume0
Intrest12
Strike
35
35
Last Price4.2Apr 01, 2025
Change
00%
Bid1.05
Ask5
volume0
Intrest12
Last Price0.05Apr 17, 2025
Change
-
Bid-
Ask1.15
volume1
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid4.2
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid5.8
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid8.5
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid10.6
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid13.1
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid15.6
Ask20
volume0
Intrest0