$136.84
-0.33-0.24%
À la fermeture: -
$136.84
00.00%
Après les heures de négociation: 4:09 PM EDT
Comments
Loading...
RPM Intl (NYSE:RPM) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de RPM Intl à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour RPM Intl..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid55.2
Ask58.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid50.2
Ask54.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid45.2
Ask49.1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid40.3
Ask44.1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price37Nov 12, 2024
Change
00%
Bid35.3
Ask39.3
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid30.3
Ask34.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid25.2
Ask29.5
volume0
Intrest0
Strike
110
110
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest35
Last Price-
Change
-
Bid21.3
Ask23.6
volume0
Intrest0
Strike
115
115
Last Price0.33Nov 12, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid16.2
Ask18.6
volume0
Intrest0
Strike
120
120
Last Price0.36Nov 11, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest0
Last Price15Nov 27, 2024
Change
00%
Bid11.2
Ask14.2
volume0
Intrest3
Strike
125
125
Last Price0.55Nov 19, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest16
Last Price8.9Nov 22, 2024
Change
00%
Bid7
Ask9
volume0
Intrest8
Strike
130
130
Last Price1.75Nov 20, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest14
Last Price3.2Dec 06, 2024
Change
2.0639.16%
Bid2.1
Ask3.7
volume4
Intrest20
Strike
135
135
Last Price1.1Dec 06, 2024
Change
0.1512%
Bid0.95
Ask2.05
volume1
Intrest158
Last Price1.35Dec 06, 2024
Change
0.8538.64%
Bid0.85
Ask1.2
volume2
Intrest45
Strike
140
140
Last Price3.68Dec 05, 2024
Change
00%
Bid3
Ask5
volume0
Intrest15
Last Price0.15Dec 06, 2024
Change
0.366.67%
Bid-
Ask0.85
volume1
Intrest18
Strike
145
145
Last Price4.7Nov 25, 2024
Change
00%
Bid6.2
Ask9.2
volume0
Intrest2
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest107
Strike
150
150
Last Price11.04Dec 02, 2024
Change
00%
Bid12.4
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price16.54Dec 02, 2024
Change
00%
Bid16.8
Ask19.1
volume0
Intrest1
Last Price0.07Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
160
160
Last Price-
Change
-
Bid21.7
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid27
Ask29.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid31
Ask34.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid36
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid41
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid46.1
Ask50
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid51
Ask55
volume0
Intrest0