Ross Stores Options
View Ross Stores (ROST) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid96.6
Ask100.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid91.7
Ask95.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid86.5
Ask90.2
volume0
Intrest0
Last Price0.75Oct 26, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid81.6
Ask85.3
volume0
Intrest0
Last Price1.4Oct 26, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid76.7
Ask80.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid71.8
Ask75.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid66.6
Ask70.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid61.7
Ask65.3
volume0
Intrest0
Last Price-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Bid56.4
Ask60.1
volume0
Intrest0
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Bid51.6
Ask55.2
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid47
Ask50.2
volume0
Intrest0
Last Price0.18Sep 29, 2026
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Bid41.6
Ask45.2
volume0
Intrest0
Last Price0.05Oct 23, 2026
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Bid36.4
Ask40.2
volume0
Intrest0
Last Price0.05Oct 23, 2026
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Bid34
Ask37.7
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid31.8
Ask35.2
volume0
Intrest0
Last Price0.05Oct 23, 2026
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Bid29.2
Ask32.8
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price30.85Oct 23, 2026
Bid26.5
Ask30.3
volume0
Intrest1
Last Price1.13Oct 26, 2026
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Bid24.7
Ask27.8
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid21.9
Ask25.4
volume0
Intrest0
Last Price0.84Oct 19, 2026
Bid-
Ask0.95
volume0
Intrest26
Last Price-
Bid19.5
Ask22.9
volume0
Intrest0
Last Price-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Bid16.8
Ask20.5
volume0
Intrest0
Last Price0.05Oct 30, 2026
Bid-
Ask0.85
volume2
Intrest2494
Last Price-
Bid14.4
Ask18.1
volume0
Intrest0
Last Price1.33Oct 22, 2026
Bid0.05
Ask1.35
volume0
Intrest6
Last Price18.8Oct 23, 2026
Bid12
Ask15.8
volume0
Intrest1
Last Price0.3Oct 30, 2026
Bid0.05
Ask0.85
volume9
Intrest99
Last Price-
Bid9.6
Ask13.5
volume0
Intrest0
Last Price0.57Oct 29, 2026
Bid0.2
Ask1.15
volume0
Intrest0
Last Price17Oct 15, 2026
Bid7.5
Ask11.4
volume0
Intrest7
Last Price0.64Oct 30, 2026
Bid0.1
Ask3
volume3
Intrest47
Last Price7.5Oct 28, 2026
Bid5.5
Ask9.3
volume0
Intrest2
Last Price1.9Oct 28, 2026
Bid0.85
Ask3.6
volume0
Intrest38
Last Price7.3Oct 30, 2026
Bid4
Ask7.5
volume84
Intrest0
Last Price1.64Oct 30, 2026
Bid0.5
Ask4.3
volume2
Intrest50
Last Price5.7Oct 30, 2026
Bid2.6
Ask6.1
volume27
Intrest0
Last Price2.47Oct 30, 2026
Bid1.5
Ask5.4
volume1
Intrest24
Last Price4.4Oct 30, 2026
Bid1.25
Ask5.1
volume4
Intrest5
Last Price5Oct 30, 2026
Bid3.8
Ask6.7
volume4
Intrest10
Last Price3.9Oct 29, 2026
Bid0.7
Ask4.4
volume0
Intrest1
Last Price4.95Oct 30, 2026
Bid4.5
Ask8.1
volume2
Intrest28
Last Price1.7Oct 30, 2026
Bid0.8
Ask3.9
volume2
Intrest17
Last Price6.65Oct 30, 2026
Bid6.5
Ask10
volume2
Intrest7
Last Price1.6Oct 30, 2026
Bid0.5
Ask2.25
volume7
Intrest2
Last Price4.92Oct 19, 2026
Bid8.5
Ask12.1
volume0
Intrest1
Last Price0.7Oct 30, 2026
Bid0.15
Ask1.55
volume9
Intrest654
Last Price12Oct 23, 2026
Bid10.5
Ask13.8
volume0
Intrest3
Last Price-
Bid0.05
Ask1.9
volume0
Intrest0
Last Price-
Bid12.8
Ask16.5
volume0
Intrest0
Last Price0.55Oct 29, 2026
Bid0.05
Ask1
volume0
Intrest119
Last Price-
Bid15.2
Ask18.9
volume0
Intrest0
Last Price0.23Oct 30, 2026
Bid-
Ask2.5
volume2
Intrest2
Last Price-
Bid17.6
Ask21.3
volume0
Intrest0
Last Price0.35Oct 23, 2026
Bid-
Ask2.4
volume0
Intrest8
Last Price-
Bid20
Ask23.6
volume0
Intrest0
Last Price1.4Oct 19, 2026
Bid-
Ask2.35
volume0
Intrest1
Last Price-
Bid22.4
Ask26.1
volume0
Intrest0
Last Price0.75Oct 21, 2026
Bid-
Ask2.3
volume0
Intrest6
Last Price-
Bid24.9
Ask28.8
volume0
Intrest0
Last Price-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Bid27.5
Ask31
volume0
Intrest0
Last Price-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Bid30
Ask33.9
volume0
Intrest0
Last Price-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Bid32.5
Ask36.3
volume0
Intrest0
Last Price-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Bid35
Ask38.7
volume0
Intrest0
Last Price-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Bid37.5
Ask41.4
volume0
Intrest0
Last Price0.67Sep 29, 2026
Bid-
Ask1.15
volume0
Intrest3
Last Price-
Bid40
Ask43.9
volume0
Intrest0
Last Price-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Bid42.5
Ask46.3
volume0
Intrest0
Last Price0.47Sep 29, 2026
Bid-
Ask1.15
volume0
Intrest4
Last Price-
Bid45
Ask48.6
volume0
Intrest0
Last Price-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Bid50
Ask53.6
volume0
Intrest0
Last Price-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Bid55
Ask58.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid60
Ask63.7
volume0
Intrest0
Last Price-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Bid65
Ask68.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid70
Ask73.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid75
Ask78.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid80
Ask83.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid85
Ask88.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid90
Ask93.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid95
Ask98.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid100
Ask103.7
volume0
Intrest0
