$149.26
6.984.91%
À la fermeture: -
$149.26
0.000.00%
Après les heures de négociation: 4:39 PM EDT
Comments
Loading...
Ross Stores (NASDAQ:ROST) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Ross Stores à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Ross Stores..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid77.1
Ask80.3
volume0
Intrest0
Strike
70
70
Last Price0.1Dec 13, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest1
Last Price-
Change
-
Bid72.7
Ask75.5
volume0
Intrest0
Strike
75
75
Last Price0.25Nov 27, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Last Price-
Change
-
Bid67.7
Ask70.2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid62.7
Ask65.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid57.3
Ask60.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid52.3
Ask55.1
volume0
Intrest0
Strike
95
95
Last Price1.05Oct 31, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price43.6Nov 18, 2024
Change
00%
Bid47.2
Ask50.3
volume0
Intrest3
Strike
100
100
Last Price0.22Jan 31, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest3
Last Price23.2Apr 07, 2025
Change
00%
Bid42.3
Ask45.2
volume0
Intrest4
Strike
105
105
Last Price0.11Apr 28, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest5
Last Price16.8Mar 20, 2025
Change
00%
Bid37.2
Ask39.8
volume0
Intrest1
Strike
110
110
Last Price0.07May 12, 2025
Change
0.0853.33%
Bid-
Ask0.8
volume1
Intrest97
Last Price16.1Apr 08, 2025
Change
00%
Bid32.7
Ask35.5
volume0
Intrest1
Strike
115
115
Last Price0.13May 12, 2025
Change
0.8586.73%
Bid-
Ask0.25
volume1
Intrest63
Last Price12.2Apr 07, 2025
Change
00%
Bid27.9
Ask29.8
volume0
Intrest27
Strike
120
120
Last Price0.05May 12, 2025
Change
0.166.67%
Bid-
Ask0.05
volume26
Intrest4460
Last Price-
Change
-
Bid23.6
Ask26.8
volume0
Intrest0
Strike
124
124
Last Price0.45Apr 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price15.84Apr 09, 2025
Change
00%
Bid22.4
Ask24.6
volume0
Intrest299
Strike
125
125
Last Price0.02May 12, 2025
Change
0.0981.82%
Bid-
Ask0.25
volume6
Intrest262
Last Price13.8Apr 23, 2025
Change
00%
Bid21.6
Ask23.9
volume0
Intrest1
Strike
126
126
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid20.9
Ask23.3
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid19.8
Ask23.1
volume0
Intrest0
Strike
128
128
Last Price0.25May 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price18.55May 12, 2025
Change
6.4553.31%
Bid18.3
Ask21.3
volume5
Intrest5
Strike
129
129
Last Price0.16May 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price12May 06, 2025
Change
00%
Bid17.4
Ask19.7
volume0
Intrest165
Strike
130
130
Last Price0.2May 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest827
Last Price-
Change
-
Bid16.6
Ask19.5
volume0
Intrest0
Strike
131
131
Last Price0.3May 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Last Price8.7Apr 23, 2025
Change
00%
Bid15.6
Ask18.9
volume0
Intrest1
Strike
132
132
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price14.73May 12, 2025
Change
5.0552.17%
Bid14.8
Ask17.3
volume1
Intrest1
Strike
133
133
Last Price0.19May 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest315
Last Price13.1May 12, 2025
Change
5.2266.24%
Bid13.6
Ask15.7
volume5
Intrest14
Strike
134
134
Last Price0.6May 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Last Price11.8May 12, 2025
Change
3.847.5%
Bid12.8
Ask14.6
volume8
Intrest565
Strike
135
135
Last Price0.25May 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest669
Last Price-
Change
-
Bid11.8
Ask13.9
volume0
Intrest0
Strike
136
136
Last Price2.61Apr 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Last Price3.2Apr 21, 2025
Change
00%
Bid10.6
Ask13.3
volume0
Intrest2
Strike
137
137
Last Price0.4May 09, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Last Price4.07May 01, 2025
Change
00%
Bid9.6
Ask11.8
volume0
Intrest21
Strike
138
138
Last Price3Apr 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest61
Last Price2.6Apr 30, 2025
Change
00%
Bid8.6
Ask11.7
volume0
Intrest9
Strike
139
139
Last Price0.95May 09, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest70
Last Price9.45May 12, 2025
Change
6.15186.36%
Bid9.1
Ask9.7
volume27
Intrest474
Strike
140
140
Last Price0.1May 12, 2025
Change
0.9590.48%
Bid-
Ask0.15
volume3
Intrest2033
Last Price2.7May 09, 2025
Change
00%
Bid6.8
Ask8.7
volume0
Intrest22
Strike
141
141
Last Price1.5May 09, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1212
Last Price6.25May 12, 2025
Change
4.2204.88%
Bid5.7
Ask7.9
volume1
Intrest249
Strike
142
142
Last Price0.28May 12, 2025
Change
1.4583.82%
Bid0.05
Ask0.2
volume4
Intrest19
Last Price1.71May 09, 2025
Change
00%
Bid4.9
Ask7
volume0
Intrest309
Strike
143
143
Last Price2.4May 09, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest24
Last Price4.24May 12, 2025
Change
3.15288.99%
Bid5
Ask5.7
volume13
Intrest29
Strike
144
144
Last Price-
Change
-
Bid0.15
Ask0.35
volume0
Intrest0
Last Price4.65May 12, 2025
Change
3.56326.61%
Bid4.4
Ask4.8
volume51
Intrest459
Strike
145
145
Last Price0.35May 12, 2025
Change
2.8589.06%
Bid-
Ask0.45
volume98
Intrest374
Last Price2.41May 12, 2025
Change
1.83315.52%
Bid3.4
Ask3.9
volume3
Intrest124
Strike
146
146
Last Price1.24May 12, 2025
Change
2.4666.49%
Bid-
Ask0.6
volume32
Intrest30
Last Price1.85May 12, 2025
Change
0.95105.56%
Bid2.4
Ask3.8
volume6
Intrest30
Strike
147
147
Last Price0.85May 12, 2025
Change
2.4374.09%
Bid0.25
Ask0.85
volume15
Intrest15
Last Price1.01May 12, 2025
Change
0.77320.83%
Bid1.8
Ask3.1
volume1
Intrest1631
Strike
148
148
Last Price1.05May 12, 2025
Change
-
Bid0.85
Ask1.05
volume6
Intrest0
Last Price0.83May 12, 2025
Change
-
Bid1.55
Ask2.25
volume1
Intrest0
Strike
149
149
Last Price2.9May 12, 2025
Change
1.838.3%
Bid1.2
Ask1.55
volume15
Intrest0
Last Price0.95May 12, 2025
Change
0.91800%
Bid1.05
Ask1.25
volume500
Intrest529
Strike
150
150
Last Price3.1May 12, 2025
Change
2.443.64%
Bid1.7
Ask2.1
volume51
Intrest407
Last Price-
Change
-
Bid0.2
Ask0.5
volume0
Intrest0
Strike
152.5
152.5
Last Price-
Change
-
Bid2.7
Ask4.7
volume0
Intrest0
Last Price0.2Apr 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest346
Strike
155
155
Last Price8.72May 12, 2025
Change
7.4846.17%
Bid5.2
Ask6.9
volume1
Intrest133
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
157.5
157.5
Last Price-
Change
-
Bid7.8
Ask10.4
volume0
Intrest0
Last Price0.07Apr 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest238
Strike
160
160
Last Price30.58Mar 27, 2025
Change
00%
Bid10.5
Ask12.9
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
162.5
162.5
Last Price-
Change
-
Bid11.9
Ask15.4
volume0
Intrest0
Last Price1.05Apr 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest239
Strike
165
165
Last Price35.58Mar 27, 2025
Change
00%
Bid14.8
Ask17.9
volume0
Intrest0
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest101
Strike
170
170
Last Price15.6Jan 06, 2025
Change
00%
Bid19.7
Ask22.9
volume0
Intrest0
Last Price0.03May 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest46
Strike
175
175
Last Price27.7Jan 13, 2025
Change
00%
Bid24.8
Ask27.9
volume0
Intrest0
Last Price0.07Mar 26, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest88
Strike
180
180
Last Price-
Change
-
Bid29.3
Ask32.9
volume0
Intrest0
Last Price0.07Mar 24, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest10
Strike
185
185
Last Price-
Change
-
Bid35.3
Ask37.9
volume0
Intrest0
Last Price1.1Dec 12, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest17
Strike
190
190
Last Price-
Change
-
Bid40.3
Ask42.9
volume0
Intrest0
Last Price1.2Sep 25, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest28
Strike
195
195
Last Price-
Change
-
Bid44.3
Ask47.9
volume0
Intrest0
Last Price0.85Sep 23, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest30
Strike
200
200
Last Price-
Change
-
Bid49.8
Ask52.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid54.4
Ask57.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid59.9
Ask62.9
volume0
Intrest0