$226.00
Dern. MÀJ: Sep 16, 4:41 AM
Ross Stores Inc Chaîne d'Options
ROSTNASDAQ
Ross Stores Options
View Ross Stores (ROST) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
2.15
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid159.2
Ask162.9
volume0
Intrest0
Strike
65
65
Last Price0.05Sep 15, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest9
Last Price-
Change
-
Bid154.2
Ask157.9
volume0
Intrest0
Strike
70
70
Last Price0.05Sep 15, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid149.2
Ask152
volume0
Intrest0
Strike
75
75
Last Price0.05Sep 15, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price148.91Sep 14, 2026
Change
-
Bid144.2
Ask147
volume0
Intrest3
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest2
Last Price143.92Sep 14, 2026
Change
-
Bid139.2
Ask142.3
volume0
Intrest3
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid134.2
Ask137.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest22
Last Price133.89Sep 14, 2026
Change
-
Bid130.3
Ask132.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest65
Last Price128.92Sep 14, 2026
Change
-
Bid124.2
Ask127.3
volume0
Intrest2
Strike
100
100
Last Price0.66Jul 23, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest76
Last Price124.36Sep 14, 2026
Change
-
Bid119.2
Ask121.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid114.2
Ask116.9
volume0
Intrest0
Strike
110
110
Last Price0.06Aug 21, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest122
Last Price116Sep 04, 2026
Change
-
Bid109.2
Ask112.9
volume0
Intrest0
Strike
115
115
Last Price0.51May 15, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest23
Last Price110.5Sep 04, 2026
Change
-
Bid104.2
Ask106.9
volume0
Intrest0
Strike
120
120
Last Price0.42Apr 22, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest33
Last Price106.1Sep 04, 2026
Change
-
Bid99.2
Ask102.2
volume0
Intrest2
Strike
125
125
Last Price0.6May 12, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest63
Last Price101.1Sep 04, 2026
Change
-
Bid95.3
Ask97.9
volume0
Intrest0
Strike
130
130
Last Price0.2Jun 10, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest10
Last Price96.1Sep 04, 2026
Change
-
Bid89.2
Ask92.9
volume0
Intrest0
Strike
135
135
Last Price1.3Apr 07, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest11
Last Price90.3Sep 04, 2026
Change
-
Bid85.2
Ask86.9
volume0
Intrest5
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest4
Last Price86.1Sep 04, 2026
Change
-
Bid79.2
Ask82.2
volume0
Intrest17
Strike
145
145
Last Price0.26Jul 08, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest21
Last Price81Sep 04, 2026
Change
-
Bid74.2
Ask77.2
volume0
Intrest3
Strike
150
150
Last Price0.8May 22, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest13
Last Price76Sep 04, 2026
Change
-
Bid69.2
Ask72.2
volume0
Intrest51
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest25
Last Price71.1Sep 04, 2026
Change
-
Bid65.2
Ask67.9
volume0
Intrest1
Strike
160
160
Last Price0.97Jun 29, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest25
Last Price66.1Sep 04, 2026
Change
-
Bid60.2
Ask62.9
volume0
Intrest7
Strike
165
165
Last Price0.34Jul 24, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price61.1Sep 04, 2026
Change
-
Bid54.2
Ask57.9
volume0
Intrest0
Strike
170
170
Last Price0.18Sep 14, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest29
Last Price56Sep 04, 2026
Change
-
Bid49.2
Ask52.9
volume0
Intrest9
Strike
175
175
Last Price0.88Jul 14, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest92
Last Price47.4Sep 08, 2026
Change
-
Bid44.6
Ask47.5
volume0
Intrest5
Strike
180
180
Last Price0.05Sep 15, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest155
Last Price46.1Sep 04, 2026
Change
-
Bid40.4
Ask42.9
volume0
Intrest2
Strike
185
185
Last Price0.05Aug 25, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest120
Last Price39.74Sep 08, 2026
Change
-
Bid34.7
Ask37.2
volume0
Intrest11
Strike
190
190
Last Price0.1Aug 25, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest195
Last Price36.1Sep 04, 2026
Change
-
Bid29.7
Ask32.1
volume0
Intrest24
Strike
195
195
Last Price0.33Sep 14, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest134
Last Price28.24Sep 08, 2026
Change
-
Bid25.4
Ask28
volume0
Intrest10
Strike
200
200
Last Price0.05Sep 15, 2026
Change
-
Bid-
Ask0.9
volume0
Intrest950
Last Price-
Change
-
Bid22.7
Ask25.1
volume0
Intrest0
Strike
202.5
202.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid19.3
Ask22.9
volume0
Intrest0
Strike
205
205
Last Price0.15Aug 28, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid17.6
Ask20.1
volume0
Intrest0
Strike
207.5
207.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price21.8Sep 03, 2026
Change
-
Bid15
Ask18
volume0
Intrest30
Strike
210
210
Last Price0.05Sep 15, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest1132
Last Price14.75Sep 09, 2026
Change
-
Bid12.6
Ask15
volume0
Intrest1
Strike
212.5
212.5
Last Price0.15Aug 25, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid9.4
Ask13
volume0
Intrest0
Strike
215
215
Last Price0.21Sep 14, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest11
Last Price-
Change
-
Bid6.9
Ask10.6
volume0
Intrest0
Strike
217.5
217.5
Last Price0.18Sep 14, 2026
Change
-
Bid0.05
Ask0.6
volume0
Intrest10
Last Price6.2Sep 10, 2026
Change
-
Bid4.6
Ask8.1
volume0
Intrest219
Strike
220
220
Last Price0.43Sep 15, 2026
Change
-
Bid0.25
Ask0.7
volume0
Intrest7721
Last Price-
Change
-
Bid3.8
Ask6.1
volume0
Intrest0
Strike
222.5
222.5
Last Price0.8Sep 15, 2026
Change
-
Bid-
Ask3.1
volume0
Intrest44
Last Price2.57Sep 15, 2026
Change
-
Bid1.05
Ask4.2
volume0
Intrest22
Strike
225
225
Last Price1.5Sep 15, 2026
Change
-
Bid0.15
Ask4.2
volume0
Intrest71
Last Price3.95Sep 11, 2026
Change
-
Bid0.3
Ask2.4
volume0
Intrest18
Strike
227.5
227.5
Last Price2.99Sep 15, 2026
Change
-
Bid1.4
Ask4.3
volume0
Intrest31
Last Price1.24Sep 15, 2026
Change
-
Bid0.75
Ask1.4
volume0
Intrest791
Strike
230
230
Last Price4.63Sep 15, 2026
Change
-
Bid3.2
Ask6.2
volume0
Intrest780
Last Price0.71Sep 15, 2026
Change
-
Bid0.05
Ask1.6
volume0
Intrest103
Strike
232.5
232.5
Last Price4.05Sep 11, 2026
Change
-
Bid5.7
Ask8.6
volume0
Intrest24
Last Price0.27Sep 15, 2026
Change
-
Bid0.05
Ask0.5
volume0
Intrest97
Strike
235
235
Last Price10.06Sep 09, 2026
Change
-
Bid7.5
Ask10.9
volume0
Intrest8
Last Price0.28Sep 15, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest109
Strike
237.5
237.5
Last Price7.8Sep 02, 2026
Change
-
Bid10
Ask13.5
volume0
Intrest4
Last Price0.08Sep 15, 2026
Change
-
Bid0.05
Ask0.1
volume0
Intrest577
Strike
240
240
Last Price11.11Sep 11, 2026
Change
-
Bid12.6
Ask15.9
volume0
Intrest132
Last Price0.2Sep 14, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest124
Strike
242.5
242.5
Last Price14.64Aug 28, 2026
Change
-
Bid14.9
Ask18
volume0
Intrest0
Last Price0.35Sep 11, 2026
Change
-
Bid-
Ask0.7
volume0
Intrest55
Strike
245
245
Last Price-
Change
-
Bid17.6
Ask20.6
volume0
Intrest0
Last Price0.1Sep 10, 2026
Change
-
Bid-
Ask1.95
volume0
Intrest201
Strike
247.5
247.5
Last Price-
Change
-
Bid19.9
Ask23.1
volume0
Intrest0
Last Price0.05Sep 15, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest656
Strike
250
250
Last Price23.25Aug 31, 2026
Change
-
Bid22.1
Ask25.1
volume0
Intrest37
Last Price0.3Aug 28, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest6
Strike
252.5
252.5
Last Price-
Change
-
Bid24.7
Ask27.3
volume0
Intrest0
Last Price0.4Sep 03, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid27.2
Ask30.9
volume0
Intrest0
Last Price1.3Aug 25, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest2
Strike
257.5
257.5
Last Price-
Change
-
Bid29.7
Ask33.1
volume0
Intrest0
Last Price0.03Sep 11, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest2278
Strike
260
260
Last Price33.1Aug 31, 2026
Change
-
Bid32.2
Ask34.8
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
262.5
262.5
Last Price-
Change
-
Bid35.4
Ask38.4
volume0
Intrest0
Last Price0.24Aug 26, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest1
Strike
265
265
Last Price-
Change
-
Bid37.9
Ask39.8
volume0
Intrest0
Last Price0.1Sep 03, 2026
Change
-
Bid-
Ask0.9
volume0
Intrest315
Strike
270
270
Last Price33.5Aug 17, 2026
Change
-
Bid42.2
Ask45.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid47.9
Ask50.9
volume0
Intrest0
Last Price0.34Sep 09, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest220
Strike
280
280
Last Price55Jun 25, 2026
Change
-
Bid52.9
Ask55.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid57.4
Ask60.6
volume0
Intrest0
Last Price0.1Aug 25, 2026
Change
-
Bid-
Ask0.6
volume0
Intrest21
Strike
290
290
Last Price44.5Aug 13, 2026
Change
-
Bid62.9
Ask65.7
volume0
Intrest0
Last Price0.1Sep 02, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest727
Strike
300
300
Last Price59.1Aug 17, 2026
Change
-
Bid72.9
Ask75.8
volume0
Intrest0
Last Price0.65Aug 10, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest15
Strike
310
310
Last Price70.7Aug 21, 2026
Change
-
Bid82.5
Ask85.9
volume0
Intrest0
Last Price0.05Aug 20, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest22
Strike
320
320
Last Price-
Change
-
Bid92.2
Ask94.8
volume0
Intrest0
Last Price0.05Aug 20, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest470
Strike
330
330
Last Price-
Change
-
Bid102.6
Ask105.9
volume0
Intrest0