Comments

Roper Technologies

ROPNASDAQ
Logo présenté par Benzinga Data
AvantagesAcheterComparer les courtiers
AvantagesAcheterComparer les courtiers
Prévisions Roper Technologies (ROP)ActualitésGains

Roper Technologies (ROP) Options

OrientationDividendesÉvaluations des analystesTransactions internesCommerces gouvernementauxIntérêt court
Quote.OptionChain.unusual-options-activity

Roper Technologies (NASDAQ:ROP) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Roper Technologies à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Roper Technologies..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
410.0710.0
410.0
710.0
Last Price-
Change
-
Bid153.1
Ask162
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid143.4
Ask152
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid0.05
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid133.3
Ask141.9
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid0.1
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid123.5
Ask132
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid0.1
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid113.5
Ask122.3
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid103.6
Ask112.8
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid0.2
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid94.1
Ask102.9
volume0
Intrest0
Strike
470
470
Last Price3.2Apr 24, 2025
Change
00%
Bid0.25
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid84.1
Ask92.9
volume0
Intrest0
Strike
480
480
Last Price2May 01, 2025
Change
00%
Bid0.3
Ask3.6
volume0
Intrest1
Last Price-
Change
-
Bid74.2
Ask82.9
volume0
Intrest0
Strike
490
490
Last Price6.9Apr 22, 2025
Change
00%
Bid0.35
Ask1.9
volume0
Intrest2
Last Price-
Change
-
Bid65.3
Ask72.9
volume0
Intrest0
Strike
500
500
Last Price0.61May 27, 2025
Change
00%
Bid0.35
Ask4.7
volume0
Intrest1
Last Price52.4Apr 30, 2025
Change
00%
Bid55.5
Ask62.9
volume0
Intrest6
Strike
510
510
Last Price-
Change
-
Bid0.45
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid46.8
Ask51.9
volume0
Intrest0
Strike
520
520
Last Price2.4May 23, 2025
Change
00%
Bid0.55
Ask3.5
volume0
Intrest1
Last Price-
Change
-
Bid36.4
Ask43
volume0
Intrest0
Strike
530
530
Last Price1.4May 28, 2025
Change
00%
Bid0.6
Ask5
volume0
Intrest3
Last Price-
Change
-
Bid27.6
Ask35
volume0
Intrest0
Strike
540
540
Last Price4.5May 14, 2025
Change
00%
Bid0.95
Ask7.2
volume0
Intrest3
Last Price-
Change
-
Bid19.1
Ask25.3
volume0
Intrest0
Strike
550
550
Last Price3.5May 28, 2025
Change
00%
Bid2.8
Ask8.7
volume0
Intrest5
Last Price19.6May 14, 2025
Change
00%
Bid11.6
Ask17.8
volume0
Intrest3
Strike
560
560
Last Price6.5Jun 02, 2025
Change
00%
Bid5.1
Ask8.5
volume0
Intrest10
Last Price7.6Jun 02, 2025
Change
00%
Bid6.7
Ask9.4
volume0
Intrest13
Strike
570
570
Last Price10.9May 28, 2025
Change
00%
Bid8.5
Ask14
volume0
Intrest12
Last Price8.4May 28, 2025
Change
00%
Bid3.3
Ask8.2
volume0
Intrest214
Strike
580
580
Last Price11.5May 16, 2025
Change
00%
Bid14.6
Ask18.3
volume0
Intrest2
Last Price4.65May 22, 2025
Change
00%
Bid0.3
Ask4.8
volume0
Intrest32
Strike
590
590
Last Price-
Change
-
Bid21.6
Ask27
volume0
Intrest0
Last Price3.15May 22, 2025
Change
00%
Bid0.3
Ask4.8
volume0
Intrest30
Strike
600
600
Last Price-
Change
-
Bid30.7
Ask36.5
volume0
Intrest0
Last Price1.4May 23, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest1167
Strike
610
610
Last Price-
Change
-
Bid39
Ask46.9
volume0
Intrest0
Last Price1.39May 15, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest8
Strike
620
620
Last Price-
Change
-
Bid49
Ask57.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid59.2
Ask68
volume0
Intrest0
Last Price0.58May 23, 2025
Change
00%
Bid-
Ask3
volume0
Intrest2
Strike
640
640
Last Price-
Change
-
Bid69.1
Ask76.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid79.3
Ask86.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid89
Ask96.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid99.2
Ask106.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid109.1
Ask118
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
690
690
Last Price-
Change
-
Bid119
Ask128
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
700
700
Last Price-
Change
-
Bid129.1
Ask136.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
710
710
Last Price-
Change
-
Bid139
Ask148
volume0
Intrest0

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

© 2025 Benzinga | All Rights Reserved