Roper Technologies Inc Chaîne d'Options

ROPNASDAQ

$383.81

11.122.98%

Dern. MÀJ: Oct 15, 12:06 PM

$369.46

-3.23-0.87%

Aperçu Actualités Prévisions de résultats Événements Objectifs de cours Données financières Sentiment Actionnariat Dividendes ComparerOptionsRapport sur les stocks

PRO

Pourquoi cela bouge-t-il ?:Shares of enterprise software companies are trading higher amid an investor...

Résultats: Résultats Q3 2026 dans dans 7 jours à partir de maintenant le jeu. oct. 22nd, avant l'ouverture du marché

Conférence téléphonique: Conférence téléphonique prévue dans 7 jours à 8:00 AM

Cliquez pour voir la webdiffusion

Options Activité inhabituelle sur les options

Roper Technologies Options

View Roper Technologies (ROP) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.20

P/C Ratio (OI)

0.64

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

260.0540.0

260.0

540.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid121.6

Ask127.6

volume0

Intrest0

Strike

260

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid111.8

Ask115

volume0

Intrest0

Strike

270

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid101.5

Ask107.7

volume0

Intrest0

Strike

280

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid91.6

Ask97.8

volume0

Intrest0

Strike

290

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid81.5

Ask87.8

volume0

Intrest0

Strike

300

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid71.5

Ask77.8

volume0

Intrest0

Strike

310

Last Price0.6Sep 15, 2026

Change

-0%

Bid-

Ask3.3

volume0

Intrest1

Last Price-

Change

Bid61.5

Ask67.8

volume0

Intrest0

Strike

320

Last Price1.05Sep 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Last Price-

Change

Bid51.9

Ask57.6

volume0

Intrest0

Strike

330

Last Price0.38Oct 08, 2026

Change

-0%

Bid-

Ask3

volume0

Intrest12

Last Price16.09Sep 30, 2026

Change

-0%

Bid41.9

Ask47.8

volume0

Intrest2

Strike

340

Last Price0.05Oct 15, 2026

Change

0.6492.75%

Bid-

Ask0.8

volume2

Intrest16

Last Price18.26Oct 12, 2026

Change

-0%

Bid31.9

Ask37.9

volume0

Intrest6

Strike

350

Last Price0.2Oct 13, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest13

Last Price24.32Oct 15, 2026

Change

17.22242.54%

Bid22.1

Ask28

volume1

Intrest26

Strike

360

Last Price0.7Oct 14, 2026

Change

-0%

Bid-

Ask3

volume0

Intrest7

Last Price15.24Oct 15, 2026

Change

12.14391.61%

Bid12.2

Ask17.2

volume3

Intrest292

Strike

370

Last Price3.4Oct 14, 2026

Change

-0%

Bid0.1

Ask0.8

volume0

Intrest4

Last Price7.1Oct 15, 2026

Change

5.6373.33%

Bid4.8

Ask6.6

volume26

Intrest35

Strike

380

Last Price12.74Oct 12, 2026

Change

-0%

Bid0.1

Ask4.4

volume0

Intrest13

Last Price0.76Sep 28, 2026

Change

-0%

Bid-

Ask3

volume0

Intrest14

Strike

390

Last Price18.2Oct 13, 2026

Change

-0%

Bid4.5

Ask7.9

volume0

Intrest0

Last Price0.1Oct 07, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest10

Strike

400

Last Price31.5Oct 13, 2026

Change

-0%

Bid12.4

Ask18.4

volume0

Intrest0

Last Price4.61Sep 17, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest1

Strike

410

Last Price46.37Oct 07, 2026

Change

-0%

Bid22.3

Ask28.5

volume0

Intrest1

Last Price1.65Sep 28, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest11

Strike

420

Last Price56.4Oct 07, 2026

Change

-0%

Bid32.2

Ask38.8

volume0

Intrest0

Last Price0.1Oct 07, 2026

Change

-0%

Bid-

Ask3

volume0

Intrest10

Strike

430

Last Price-

Change

Bid42.4

Ask48.8

volume0

Intrest0

Last Price2.9Sep 10, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

440

Last Price71.97Oct 08, 2026

Change

-0%

Bid52.4

Ask58.6

volume0

Intrest4

Last Price1Sep 24, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

450

Last Price82Oct 08, 2026

Change

-0%

Bid62.4

Ask68.4

volume0

Intrest0

Last Price1.85Sep 08, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest31

Strike

460

Last Price-

Change

Bid72.4

Ask78.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

470

Last Price-

Change

Bid82.4

Ask88.6

volume0

Intrest0

Last Price3.6Aug 31, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

480

Last Price-

Change

Bid92.4

Ask98.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

490

Last Price-

Change

Bid102.4

Ask108.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.15

volume0

Intrest0

Strike

500

Last Price-

Change

Bid112.7

Ask118.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

510

Last Price-

Change

Bid122.4

Ask128.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

520

Last Price-

Change

Bid132.4

Ask138.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

530

Last Price-

Change

Bid142.4

Ask148.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

540

Last Price-

Change

Bid152.4

Ask158.6

volume0

Intrest0

Options Activité inhabituelle sur les options

Roper Technologies Options

View Roper Technologies (ROP) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.20

P/C Ratio (OI)

0.64

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

260.0540.0

260.0

540.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid121.6

Ask127.6

volume0

Intrest0

Strike

260

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid111.8

Ask115

volume0

Intrest0

Strike

270

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid101.5

Ask107.7

volume0

Intrest0

Strike

280

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid91.6

Ask97.8

volume0

Intrest0

Strike

290

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid81.5

Ask87.8

volume0

Intrest0

Strike

300

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid71.5

Ask77.8

volume0

Intrest0

Strike

310

Last Price0.6Sep 15, 2026

Change

-0%

Bid-

Ask3.3

volume0

Intrest1

Last Price-

Change

Bid61.5

Ask67.8

volume0

Intrest0

Strike

320

Last Price1.05Sep 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Last Price-

Change

Bid51.9

Ask57.6

volume0

Intrest0

Strike

330

Last Price0.38Oct 08, 2026

Change

-0%

Bid-

Ask3

volume0

Intrest12

Last Price16.09Sep 30, 2026

Change

-0%

Bid41.9

Ask47.8

volume0

Intrest2

Strike

340

Last Price0.05Oct 15, 2026

Change

0.6492.75%

Bid-

Ask0.8

volume2

Intrest16

Last Price18.26Oct 12, 2026

Change

-0%

Bid31.9

Ask37.9

volume0

Intrest6

Strike

350

Last Price0.2Oct 13, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest13

Last Price24.32Oct 15, 2026

Change

17.22242.54%

Bid22.1

Ask28

volume1

Intrest26

Strike

360

Last Price0.7Oct 14, 2026

Change

-0%

Bid-

Ask3

volume0

Intrest7

Last Price15.24Oct 15, 2026

Change

12.14391.61%

Bid12.2

Ask17.2

volume3

Intrest292

Strike

370

Last Price3.4Oct 14, 2026

Change

-0%

Bid0.1

Ask0.8

volume0

Intrest4

Last Price7.1Oct 15, 2026

Change

5.6373.33%

Bid4.8

Ask6.6

volume26

Intrest35

Strike

380

Last Price12.74Oct 12, 2026

Change

-0%

Bid0.1

Ask4.4

volume0

Intrest13

Last Price0.76Sep 28, 2026

Change

-0%

Bid-

Ask3

volume0

Intrest14

Strike

390

Last Price18.2Oct 13, 2026

Change

-0%

Bid4.5

Ask7.9

volume0

Intrest0

Last Price0.1Oct 07, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest10

Strike

400

Last Price31.5Oct 13, 2026

Change

-0%

Bid12.4

Ask18.4

volume0

Intrest0

Last Price4.61Sep 17, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest1

Strike

410

Last Price46.37Oct 07, 2026

Change

-0%

Bid22.3

Ask28.5

volume0

Intrest1

Last Price1.65Sep 28, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest11

Strike

420

Last Price56.4Oct 07, 2026

Change

-0%

Bid32.2

Ask38.8

volume0

Intrest0

Last Price0.1Oct 07, 2026

Change

-0%

Bid-

Ask3

volume0

Intrest10

Strike

430

Last Price-

Change

Bid42.4

Ask48.8

volume0

Intrest0

Last Price2.9Sep 10, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

440

Last Price71.97Oct 08, 2026

Change

-0%

Bid52.4

Ask58.6

volume0

Intrest4

Last Price1Sep 24, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

450

Last Price82Oct 08, 2026

Change

-0%

Bid62.4

Ask68.4

volume0

Intrest0

Last Price1.85Sep 08, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest31

Strike

460

Last Price-

Change

Bid72.4

Ask78.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

470

Last Price-

Change

Bid82.4

Ask88.6

volume0

Intrest0

Last Price3.6Aug 31, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

480

Last Price-

Change

Bid92.4

Ask98.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

490

Last Price-

Change

Bid102.4

Ask108.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.15

volume0

Intrest0

Strike

500

Last Price-

Change

Bid112.7

Ask118.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

510

Last Price-

Change

Bid122.4

Ask128.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

520

Last Price-

Change

Bid132.4

Ask138.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

530

Last Price-

Change

Bid142.4

Ask148.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

540

Last Price-

Change

Bid152.4

Ask158.6

volume0

Intrest0

Roper Technologies Inc Chaîne d'Options

Roper Technologies Options

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

Roper Technologies Options