Roper Technologies Inc Chaîne d'Options

ROPNASDAQ

$382.71

0.260.07%

Dern. MÀJ: Oct 16, 4:00 PM

$382.71

0.260.07%

Aperçu Actualités Prévisions de résultats Événements Objectifs de cours Données financières Sentiment Actionnariat Dividendes ComparerOptionsRapport sur les stocks

Résultats: Résultats Q3 2026 dans dans 5 jours à partir de maintenant le jeu. oct. 22nd, avant l'ouverture du marché

Conférence téléphonique: Conférence téléphonique prévue dans 5 jours à 8:00 AM

Cliquez pour voir la webdiffusion

Options Activité inhabituelle sur les options

Roper Technologies Options

View Roper Technologies (ROP) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.06

P/C Ratio (OI)

0.76

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

190.0660.0

190.0

660.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid189.6

Ask198

volume0

Intrest0

Strike

190

Last Price1.4Jun 01, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest35

Last Price-

Change

Bid184.8

Ask193

volume0

Intrest0

Strike

195

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest22

Last Price199.01Jul 28, 2026

Change

-0%

Bid179.7

Ask188

volume0

Intrest1

Strike

200

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price211.88Aug 27, 2026

Change

-0%

Bid169.7

Ask178

volume0

Intrest30

Strike

210

Last Price1.26Jun 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest8

Last Price117.86Jun 29, 2026

Change

-0%

Bid159.8

Ask168

volume0

Intrest5

Strike

220

Last Price1.92Oct 06, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Last Price-

Change

Bid149.8

Ask158.4

volume0

Intrest0

Strike

230

Last Price1.15Jul 31, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest6

Last Price155.7Jul 31, 2026

Change

-0%

Bid139.9

Ask148.4

volume0

Intrest3

Strike

240

Last Price1.25Jul 31, 2026

Change

-0%

Bid-

Ask3.6

volume0

Intrest2

Last Price119.5Jul 02, 2026

Change

-0%

Bid130

Ask138.5

volume0

Intrest6

Strike

250

Last Price2.11Oct 06, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest40

Last Price-

Change

Bid120.1

Ask128.6

volume0

Intrest0

Strike

260

Last Price1Sep 29, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest19

Last Price127Jul 31, 2026

Change

-0%

Bid110.4

Ask118.6

volume0

Intrest5

Strike

270

Last Price2.69Sep 02, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest5

Last Price78.5Jun 01, 2026

Change

-0%

Bid100.6

Ask108.9

volume0

Intrest8

Strike

280

Last Price0.45Oct 09, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest28

Last Price-

Change

Bid90.8

Ask98.2

volume0

Intrest0

Strike

290

Last Price1.26Sep 17, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest23

Last Price97.9Aug 12, 2026

Change

-0%

Bid81.1

Ask89

volume0

Intrest13

Strike

300

Last Price1Oct 15, 2026

Change

-0%

Bid0.05

Ask5.3

volume0

Intrest13

Last Price72Oct 15, 2026

Change

-0%

Bid71.4

Ask76.3

volume0

Intrest6

Strike

310

Last Price1.3Oct 15, 2026

Change

-0%

Bid0.4

Ask5.7

volume0

Intrest28

Last Price63.47Jul 07, 2026

Change

-0%

Bid61.9

Ask70

volume0

Intrest25

Strike

320

Last Price2.8Oct 08, 2026

Change

-0%

Bid0.05

Ask9.9

volume0

Intrest30

Last Price86Aug 19, 2026

Change

-0%

Bid52.4

Ask60

volume0

Intrest14

Strike

330

Last Price2.37Oct 14, 2026

Change

-0%

Bid0.05

Ask10

volume0

Intrest67

Last Price30.25Oct 06, 2026

Change

-0%

Bid43.2

Ask51

volume0

Intrest42

Strike

340

Last Price2.75Oct 16, 2026

Change

1.6136.93%

Bid1.35

Ask3.6

volume1

Intrest85

Last Price27Oct 12, 2026

Change

-0%

Bid35.4

Ask42.1

volume0

Intrest45

Strike

350

Last Price4.1Oct 15, 2026

Change

-0%

Bid2.55

Ask5.7

volume0

Intrest50

Last Price32.35Oct 16, 2026

Change

1.856.07%

Bid27.6

Ask34.4

volume1

Intrest65

Strike

360

Last Price10.08Oct 14, 2026

Change

-0%

Bid1.2

Ask10

volume0

Intrest36

Last Price23.31Oct 15, 2026

Change

-0%

Bid19.3

Ask26

volume0

Intrest106

Strike

370

Last Price9.07Oct 15, 2026

Change

-0%

Bid4.8

Ask12.7

volume0

Intrest92

Last Price15.53Oct 16, 2026

Change

1.679.71%

Bid12.8

Ask20.6

volume216

Intrest66

Strike

380

Last Price11.42Oct 16, 2026

Change

1.3310.43%

Bid8

Ask16.5

volume1

Intrest17

Last Price12.8Oct 16, 2026

Change

0.292.22%

Bid8.4

Ask13.4

volume1

Intrest29

Strike

390

Last Price32.8Oct 07, 2026

Change

-0%

Bid14

Ask20.8

volume0

Intrest101

Last Price9.72Oct 16, 2026

Change

0.121.25%

Bid7.3

Ask10

volume2

Intrest316

Strike

400

Last Price41.86Sep 25, 2026

Change

-0%

Bid20.5

Ask27.5

volume0

Intrest61

Last Price5.7Oct 16, 2026

Change

2.6586.89%

Bid2.7

Ask6.7

volume1

Intrest30

Strike

410

Last Price41.7Sep 17, 2026

Change

-0%

Bid27.3

Ask35.7

volume0

Intrest57

Last Price3.5Oct 15, 2026

Change

-0%

Bid0.35

Ask8.3

volume0

Intrest88

Strike

420

Last Price-

Change

Bid38.7

Ask43

volume0

Intrest16

Last Price1.79Oct 13, 2026

Change

-0%

Bid0.05

Ask10

volume0

Intrest16

Strike

430

Last Price28Sep 01, 2026

Change

-0%

Bid44

Ask53

volume0

Intrest14

Last Price0.4Sep 21, 2026

Change

-0%

Bid0.05

Ask10

volume0

Intrest16

Strike

440

Last Price-

Change

Bid53.6

Ask61.9

volume0

Intrest0

Last Price1Oct 15, 2026

Change

-0%

Bid0.05

Ask4

volume0

Intrest119

Strike

450

Last Price40Aug 27, 2026

Change

-0%

Bid63.3

Ask71.5

volume0

Intrest0

Last Price1Oct 05, 2026

Change

-0%

Bid0.05

Ask9.5

volume0

Intrest32

Strike

460

Last Price-

Change

Bid73.1

Ask81.4

volume0

Intrest0

Last Price7Aug 25, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest29

Strike

470

Last Price-

Change

Bid83.2

Ask91.4

volume0

Intrest0

Last Price0.4Sep 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest12

Strike

480

Last Price-

Change

Bid93.2

Ask101.4

volume0

Intrest0

Last Price3.5Aug 25, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Strike

490

Last Price-

Change

Bid103.2

Ask111.4

volume0

Intrest0

Last Price0.5Sep 21, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest3

Strike

500

Last Price-

Change

Bid113.2

Ask121.4

volume0

Intrest0

Last Price2.17Jul 15, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest5

Strike

510

Last Price-

Change

Bid123.2

Ask131.4

volume0

Intrest0

Last Price3.5Mar 23, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Strike

520

Last Price-

Change

Bid133.2

Ask141.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest1

Strike

530

Last Price-

Change

Bid143.2

Ask151.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask4

volume0

Intrest0

Strike

540

Last Price-

Change

Bid153.2

Ask161.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.6

volume0

Intrest2

Strike

550

Last Price-

Change

Bid163.2

Ask171.4

volume0

Intrest0

Last Price0.5May 29, 2026

Change

-0%

Bid-

Ask3.6

volume0

Intrest11

Strike

560

Last Price-

Change

Bid173.2

Ask181.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask4

volume0

Intrest3

Strike

580

Last Price-

Change

Bid193.2

Ask201.4

volume0

Intrest0

Last Price0.45May 11, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

600

Last Price-

Change

Bid213.2

Ask221.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

620

Last Price-

Change

Bid233.2

Ask241.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

640

Last Price-

Change

Bid253.2

Ask261.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

660

Last Price-

Change

Bid273.2

Ask281.4

volume0

Intrest0

Options Activité inhabituelle sur les options

Roper Technologies Options

View Roper Technologies (ROP) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.06

P/C Ratio (OI)

0.76

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

190.0660.0

190.0

660.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid189.6

Ask198

volume0

Intrest0

Strike

190

Last Price1.4Jun 01, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest35

Last Price-

Change

Bid184.8

Ask193

volume0

Intrest0

Strike

195

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest22

Last Price199.01Jul 28, 2026

Change

-0%

Bid179.7

Ask188

volume0

Intrest1

Strike

200

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price211.88Aug 27, 2026

Change

-0%

Bid169.7

Ask178

volume0

Intrest30

Strike

210

Last Price1.26Jun 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest8

Last Price117.86Jun 29, 2026

Change

-0%

Bid159.8

Ask168

volume0

Intrest5

Strike

220

Last Price1.92Oct 06, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Last Price-

Change

Bid149.8

Ask158.4

volume0

Intrest0

Strike

230

Last Price1.15Jul 31, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest6

Last Price155.7Jul 31, 2026

Change

-0%

Bid139.9

Ask148.4

volume0

Intrest3

Strike

240

Last Price1.25Jul 31, 2026

Change

-0%

Bid-

Ask3.6

volume0

Intrest2

Last Price119.5Jul 02, 2026

Change

-0%

Bid130

Ask138.5

volume0

Intrest6

Strike

250

Last Price2.11Oct 06, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest40

Last Price-

Change

Bid120.1

Ask128.6

volume0

Intrest0

Strike

260

Last Price1Sep 29, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest19

Last Price127Jul 31, 2026

Change

-0%

Bid110.4

Ask118.6

volume0

Intrest5

Strike

270

Last Price2.69Sep 02, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest5

Last Price78.5Jun 01, 2026

Change

-0%

Bid100.6

Ask108.9

volume0

Intrest8

Strike

280

Last Price0.45Oct 09, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest28

Last Price-

Change

Bid90.8

Ask98.2

volume0

Intrest0

Strike

290

Last Price1.26Sep 17, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest23

Last Price97.9Aug 12, 2026

Change

-0%

Bid81.1

Ask89

volume0

Intrest13

Strike

300

Last Price1Oct 15, 2026

Change

-0%

Bid0.05

Ask5.3

volume0

Intrest13

Last Price72Oct 15, 2026

Change

-0%

Bid71.4

Ask76.3

volume0

Intrest6

Strike

310

Last Price1.3Oct 15, 2026

Change

-0%

Bid0.4

Ask5.7

volume0

Intrest28

Last Price63.47Jul 07, 2026

Change

-0%

Bid61.9

Ask70

volume0

Intrest25

Strike

320

Last Price2.8Oct 08, 2026

Change

-0%

Bid0.05

Ask9.9

volume0

Intrest30

Last Price86Aug 19, 2026

Change

-0%

Bid52.4

Ask60

volume0

Intrest14

Strike

330

Last Price2.37Oct 14, 2026

Change

-0%

Bid0.05

Ask10

volume0

Intrest67

Last Price30.25Oct 06, 2026

Change

-0%

Bid43.2

Ask51

volume0

Intrest42

Strike

340

Last Price2.75Oct 16, 2026

Change

1.6136.93%

Bid1.35

Ask3.6

volume1

Intrest85

Last Price27Oct 12, 2026

Change

-0%

Bid35.4

Ask42.1

volume0

Intrest45

Strike

350

Last Price4.1Oct 15, 2026

Change

-0%

Bid2.55

Ask5.7

volume0

Intrest50

Last Price32.35Oct 16, 2026

Change

1.856.07%

Bid27.6

Ask34.4

volume1

Intrest65

Strike

360

Last Price10.08Oct 14, 2026

Change

-0%

Bid1.2

Ask10

volume0

Intrest36

Last Price23.31Oct 15, 2026

Change

-0%

Bid19.3

Ask26

volume0

Intrest106

Strike

370

Last Price9.07Oct 15, 2026

Change

-0%

Bid4.8

Ask12.7

volume0

Intrest92

Last Price15.53Oct 16, 2026

Change

1.679.71%

Bid12.8

Ask20.6

volume216

Intrest66

Strike

380

Last Price11.42Oct 16, 2026

Change

1.3310.43%

Bid8

Ask16.5

volume1

Intrest17

Last Price12.8Oct 16, 2026

Change

0.292.22%

Bid8.4

Ask13.4

volume1

Intrest29

Strike

390

Last Price32.8Oct 07, 2026

Change

-0%

Bid14

Ask20.8

volume0

Intrest101

Last Price9.72Oct 16, 2026

Change

0.121.25%

Bid7.3

Ask10

volume2

Intrest316

Strike

400

Last Price41.86Sep 25, 2026

Change

-0%

Bid20.5

Ask27.5

volume0

Intrest61

Last Price5.7Oct 16, 2026

Change

2.6586.89%

Bid2.7

Ask6.7

volume1

Intrest30

Strike

410

Last Price41.7Sep 17, 2026

Change

-0%

Bid27.3

Ask35.7

volume0

Intrest57

Last Price3.5Oct 15, 2026

Change

-0%

Bid0.35

Ask8.3

volume0

Intrest88

Strike

420

Last Price-

Change

Bid38.7

Ask43

volume0

Intrest16

Last Price1.79Oct 13, 2026

Change

-0%

Bid0.05

Ask10

volume0

Intrest16

Strike

430

Last Price28Sep 01, 2026

Change

-0%

Bid44

Ask53

volume0

Intrest14

Last Price0.4Sep 21, 2026

Change

-0%

Bid0.05

Ask10

volume0

Intrest16

Strike

440

Last Price-

Change

Bid53.6

Ask61.9

volume0

Intrest0

Last Price1Oct 15, 2026

Change

-0%

Bid0.05

Ask4

volume0

Intrest119

Strike

450

Last Price40Aug 27, 2026

Change

-0%

Bid63.3

Ask71.5

volume0

Intrest0

Last Price1Oct 05, 2026

Change

-0%

Bid0.05

Ask9.5

volume0

Intrest32

Strike

460

Last Price-

Change

Bid73.1

Ask81.4

volume0

Intrest0

Last Price7Aug 25, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest29

Strike

470

Last Price-

Change

Bid83.2

Ask91.4

volume0

Intrest0

Last Price0.4Sep 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest12

Strike

480

Last Price-

Change

Bid93.2

Ask101.4

volume0

Intrest0

Last Price3.5Aug 25, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Strike

490

Last Price-

Change

Bid103.2

Ask111.4

volume0

Intrest0

Last Price0.5Sep 21, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest3

Strike

500

Last Price-

Change

Bid113.2

Ask121.4

volume0

Intrest0

Last Price2.17Jul 15, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest5

Strike

510

Last Price-

Change

Bid123.2

Ask131.4

volume0

Intrest0

Last Price3.5Mar 23, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Strike

520

Last Price-

Change

Bid133.2

Ask141.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest1

Strike

530

Last Price-

Change

Bid143.2

Ask151.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask4

volume0

Intrest0

Strike

540

Last Price-

Change

Bid153.2

Ask161.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.6

volume0

Intrest2

Strike

550

Last Price-

Change

Bid163.2

Ask171.4

volume0

Intrest0

Last Price0.5May 29, 2026

Change

-0%

Bid-

Ask3.6

volume0

Intrest11

Strike

560

Last Price-

Change

Bid173.2

Ask181.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask4

volume0

Intrest3

Strike

580

Last Price-

Change

Bid193.2

Ask201.4

volume0

Intrest0

Last Price0.45May 11, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

600

Last Price-

Change

Bid213.2

Ask221.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

620

Last Price-

Change

Bid233.2

Ask241.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

640

Last Price-

Change

Bid253.2

Ask261.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

660

Last Price-

Change

Bid273.2

Ask281.4

volume0

Intrest0

Roper Technologies Inc Chaîne d'Options

Roper Technologies Options

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

Roper Technologies Options