$557.24
0.970.17%
À la fermeture: -
$557.24
0.000.00%
Après les heures de négociation: Apr 17, 4:34 PM EDT
Comments
Loading...
Roper Techs (NASDAQ:ROP) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Roper Techs à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Roper Techs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid283.8
Ask293
volume0
Intrest0
Strike
270
270
Last Price1Apr 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest85
Last Price-
Change
-
Bid273.8
Ask283
volume0
Intrest0
Strike
280
280
Last Price2Oct 28, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest9
Last Price-
Change
-
Bid263.5
Ask273
volume0
Intrest0
Strike
290
290
Last Price2.05Oct 28, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest16
Last Price212.75Jan 06, 2025
Change
00%
Bid253.7
Ask263
volume0
Intrest1
Strike
300
300
Last Price2.1Oct 28, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest9
Last Price-
Change
-
Bid244.1
Ask253
volume0
Intrest0
Strike
310
310
Last Price2.2Oct 28, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Last Price-
Change
-
Bid234
Ask243
volume0
Intrest0
Strike
320
320
Last Price2.3Oct 28, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price-
Change
-
Bid224
Ask233
volume0
Intrest0
Strike
330
330
Last Price2.4Oct 28, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest2
Last Price-
Change
-
Bid214.5
Ask223
volume0
Intrest0
Strike
340
340
Last Price2.45Oct 28, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest16
Last Price-
Change
-
Bid204.1
Ask214
volume0
Intrest0
Strike
350
350
Last Price2.55Oct 28, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest11
Last Price-
Change
-
Bid194.3
Ask204
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid184.3
Ask194
volume0
Intrest0
Strike
370
370
Last Price2.85Apr 08, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest1
Last Price-
Change
-
Bid174.2
Ask184
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid164.9
Ask174
volume0
Intrest0
Strike
390
390
Last Price2.4Apr 07, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest15
Last Price-
Change
-
Bid154.7
Ask164
volume0
Intrest0
Strike
400
400
Last Price4.5Oct 11, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest2
Last Price-
Change
-
Bid144.6
Ask154
volume0
Intrest0
Strike
410
410
Last Price3.1Dec 31, 2024
Change
00%
Bid0.05
Ask1.4
volume0
Intrest18
Last Price116.72Jan 21, 2025
Change
00%
Bid135.3
Ask144
volume0
Intrest1
Strike
420
420
Last Price2.45Jan 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid125
Ask134
volume0
Intrest0
Strike
430
430
Last Price3.9Dec 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid115.6
Ask125
volume0
Intrest0
Strike
440
440
Last Price8.8Oct 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid105.3
Ask115
volume0
Intrest0
Strike
450
450
Last Price2.8Apr 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price123.2Nov 07, 2024
Change
00%
Bid95.8
Ask105
volume0
Intrest1
Strike
460
460
Last Price1.5Apr 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid87.8
Ask95
volume0
Intrest0
Strike
470
470
Last Price6.9Apr 07, 2025
Change
00%
Bid0.05
Ask8.9
volume0
Intrest2
Last Price-
Change
-
Bid78.7
Ask85.4
volume0
Intrest0
Strike
480
480
Last Price1.7Apr 04, 2025
Change
00%
Bid0.05
Ask9.2
volume0
Intrest4
Last Price-
Change
-
Bid68.3
Ask76
volume0
Intrest0
Strike
490
490
Last Price5.34Apr 10, 2025
Change
00%
Bid0.05
Ask9.9
volume0
Intrest2
Last Price38.1Apr 08, 2025
Change
00%
Bid60.5
Ask66.7
volume0
Intrest4
Strike
500
500
Last Price8.1Apr 11, 2025
Change
00%
Bid0.05
Ask7.7
volume0
Intrest4
Last Price28.75Jan 06, 2025
Change
00%
Bid51.4
Ask57.8
volume0
Intrest1
Strike
510
510
Last Price3.3Feb 20, 2025
Change
00%
Bid0.05
Ask10
volume0
Intrest11
Last Price50Apr 16, 2025
Change
00%
Bid43.9
Ask49.4
volume0
Intrest5
Strike
520
520
Last Price6Apr 16, 2025
Change
00%
Bid2
Ask8.7
volume0
Intrest9
Last Price20.85Apr 08, 2025
Change
00%
Bid34
Ask41.3
volume0
Intrest4
Strike
530
530
Last Price12Apr 09, 2025
Change
00%
Bid4
Ask12.4
volume0
Intrest13
Last Price22.76Apr 08, 2025
Change
00%
Bid27
Ask34
volume0
Intrest5
Strike
540
540
Last Price23.53Apr 10, 2025
Change
00%
Bid6.6
Ask15.2
volume0
Intrest3
Last Price52.4Feb 25, 2025
Change
00%
Bid21.7
Ask27.5
volume0
Intrest6
Strike
550
550
Last Price13.6Apr 16, 2025
Change
00%
Bid11.6
Ask16.5
volume0
Intrest4
Last Price17Apr 17, 2025
Change
4.621.3%
Bid14.5
Ask21.4
volume172
Intrest11
Strike
560
560
Last Price22.1Apr 11, 2025
Change
00%
Bid14
Ask21.8
volume0
Intrest24
Last Price14Apr 17, 2025
Change
1.814.75%
Bid9.9
Ask15.5
volume1
Intrest5
Strike
570
570
Last Price36.15Apr 08, 2025
Change
00%
Bid19
Ask26.5
volume0
Intrest20
Last Price13.45Apr 11, 2025
Change
00%
Bid4
Ask12.4
volume0
Intrest24
Strike
580
580
Last Price42.4Apr 04, 2025
Change
00%
Bid25.4
Ask31.6
volume0
Intrest10
Last Price10.5Mar 14, 2025
Change
00%
Bid1.95
Ask9.8
volume0
Intrest33
Strike
590
590
Last Price23.2Mar 04, 2025
Change
00%
Bid33
Ask40
volume0
Intrest8
Last Price4Apr 17, 2025
Change
1.3525.23%
Bid1.4
Ask6.8
volume8
Intrest39
Strike
600
600
Last Price30.3Feb 06, 2025
Change
00%
Bid41.4
Ask48.1
volume0
Intrest3
Last Price4.35Apr 16, 2025
Change
00%
Bid0.05
Ask7.1
volume0
Intrest178
Strike
610
610
Last Price-
Change
-
Bid50.3
Ask57.6
volume0
Intrest0
Last Price1.6Apr 17, 2025
Change
2.661.9%
Bid0.05
Ask5.8
volume1
Intrest28
Strike
620
620
Last Price61.87Apr 04, 2025
Change
00%
Bid59.6
Ask67.1
volume0
Intrest0
Last Price3.79Apr 04, 2025
Change
00%
Bid0.05
Ask4.8
volume0
Intrest47
Strike
630
630
Last Price-
Change
-
Bid69.2
Ask76.2
volume0
Intrest0
Last Price1.45Apr 11, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest27
Strike
640
640
Last Price-
Change
-
Bid78
Ask87.4
volume0
Intrest0
Last Price2.28Mar 26, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Strike
650
650
Last Price-
Change
-
Bid88.1
Ask97.2
volume0
Intrest0
Last Price3.2Mar 05, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest4
Strike
660
660
Last Price-
Change
-
Bid98.1
Ask107.4
volume0
Intrest0
Last Price2.5Mar 05, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest7
Strike
670
670
Last Price-
Change
-
Bid108
Ask117.7
volume0
Intrest0
Last Price1.7Mar 28, 2025
Change
00%
Bid-
Ask3
volume0
Intrest11
Strike
680
680
Last Price-
Change
-
Bid118.3
Ask127.8
volume0
Intrest0
Last Price2.95Nov 08, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
690
690
Last Price-
Change
-
Bid128
Ask137.4
volume0
Intrest0
Last Price2.3Nov 08, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
700
700
Last Price-
Change
-
Bid138.1
Ask147.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
720
720
Last Price-
Change
-
Bid158.1
Ask167.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
740
740
Last Price-
Change
-
Bid178
Ask187.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
760
760
Last Price-
Change
-
Bid198.1
Ask208
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
780
780
Last Price-
Change
-
Bid218
Ask227.6
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask4.1
volume0
Intrest2
Strike
800
800
Last Price-
Change
-
Bid238
Ask247.3
volume0
Intrest0
Last Price0.5Dec 26, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
820
820
Last Price-
Change
-
Bid258
Ask267.5
volume0
Intrest0