$58.61
À la fermeture: Nov 8, 9:28 AM EDT
$58.36
-0.25-0.43%
Pré-commercialisation: Nov 8, 9:28 AM EDT
Comments
Loading...
Rollins (NYSE:ROL) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Rollins à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Rollins..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid29
Ask33.1
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid26.5
Ask30.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask28.1
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price23.38Oct 31, 2025
Change
-0%
Bid21.5
Ask25.6
volume0
Intrest5
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask23.1
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price19.02Nov 06, 2025
Change
-0%
Bid16.5
Ask20.6
volume0
Intrest15
Strike
40
40
Last Price0.05Oct 08, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask18.1
volume0
Intrest0
Strike
42.5
42.5
Last Price0.56Oct 31, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest3
Last Price-
Change
-
Bid11.5
Ask15.5
volume0
Intrest0
Strike
45
45
Last Price0.47Jun 03, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest3
Last Price9.05Jul 08, 2025
Change
-0%
Bid9.1
Ask13
volume0
Intrest3
Strike
47.5
47.5
Last Price0.1Oct 30, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price7Oct 24, 2025
Change
-0%
Bid8.1
Ask9.1
volume0
Intrest3
Strike
50
50
Last Price0.09Nov 03, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest41
Last Price7Nov 04, 2025
Change
-0%
Bid5.6
Ask7.1
volume0
Intrest31
Strike
52.5
52.5
Last Price0.1Nov 04, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest72
Last Price2.95Nov 05, 2025
Change
-0%
Bid2.3
Ask4.5
volume0
Intrest71
Strike
55
55
Last Price0.19Nov 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest65
Last Price1.5Nov 07, 2025
Change
-0%
Bid0.6
Ask2.5
volume0
Intrest722
Strike
57.5
57.5
Last Price1.23Nov 07, 2025
Change
-0%
Bid0.45
Ask1.5
volume0
Intrest29
Last Price0.55Nov 07, 2025
Change
-0%
Bid0.25
Ask0.65
volume0
Intrest267
Strike
60
60
Last Price1.95Nov 06, 2025
Change
-0%
Bid0.85
Ask2.2
volume0
Intrest22
Last Price0.18Nov 07, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest408
Strike
62.5
62.5
Last Price4.13Nov 07, 2025
Change
-0%
Bid2.95
Ask5.3
volume0
Intrest0
Last Price0.05Oct 08, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest74
Strike
65
65
Last Price6.89Aug 12, 2025
Change
-0%
Bid5.5
Ask8
volume0
Intrest0
Last Price0.21Aug 20, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest15
Strike
67.5
67.5
Last Price-
Change
-
Bid8
Ask10.5
volume0
Intrest0
Last Price0.14Jul 08, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest13
Strike
70
70
Last Price-
Change
-
Bid10.5
Ask12.7
volume0
Intrest0
Last Price0.05May 20, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid15.1
Ask17.7
volume0
Intrest0