$46.17
0.130.28%
À la fermeture: -
$46.44
0.270.58%
Après les heures de négociation: 5:43 PM EDT
Comments
Loading...
Rollins (NYSE:ROL) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Rollins à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Rollins..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price27.5Mar 04, 2024
Change
00%
Bid27.2
Ask30.8
volume0
Intrest0
Strike
17.5
17.5
Last Price0.1Jun 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Last Price-
Change
-
Bid24.4
Ask28.3
volume0
Intrest1
Strike
20
20
Last Price0.08May 02, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest26
Last Price-
Change
-
Bid22.1
Ask26
volume0
Intrest0
Strike
22.5
22.5
Last Price0.1Mar 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price25.4Oct 02, 2024
Change
00%
Bid20.3
Ask23.2
volume0
Intrest5
Strike
25
25
Last Price0.2Apr 22, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest6
Last Price-
Change
-
Bid17.1
Ask21
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price22Nov 13, 2024
Change
00%
Bid15.6
Ask17.6
volume0
Intrest7
Strike
30
30
Last Price0.38Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid12.2
Ask16
volume0
Intrest3
Strike
32.5
32.5
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest61
Last Price15.3Oct 16, 2024
Change
00%
Bid9.5
Ask11.9
volume0
Intrest47
Strike
35
35
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest69
Last Price8.7Feb 06, 2024
Change
00%
Bid7.9
Ask10.9
volume0
Intrest23
Strike
37.5
37.5
Last Price0.15Oct 23, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest583
Last Price6.8Dec 23, 2024
Change
00%
Bid4.7
Ask7.5
volume0
Intrest164
Strike
40
40
Last Price0.01Dec 27, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest104
Last Price6.79Dec 16, 2024
Change
00%
Bid3.7
Ask5.4
volume0
Intrest26
Strike
42.5
42.5
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest97
Last Price1.54Jan 03, 2025
Change
0.4422.22%
Bid1.55
Ask1.75
volume1
Intrest75
Strike
45
45
Last Price0.45Jan 03, 2025
Change
00%
Bid0.25
Ask0.4
volume1
Intrest377
Last Price0.45Dec 31, 2024
Change
00%
Bid0.25
Ask0.4
volume0
Intrest65
Strike
47.5
47.5
Last Price1.54Dec 31, 2024
Change
00%
Bid1.4
Ask1.7
volume0
Intrest1138
Last Price0.1Jan 02, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest836
Strike
50
50
Last Price3.6Dec 27, 2024
Change
00%
Bid3.7
Ask4.2
volume0
Intrest160
Last Price0.1Jan 03, 2025
Change
00%
Bid-
Ask0.2
volume10
Intrest431
Strike
52.5
52.5
Last Price5.44Oct 24, 2024
Change
00%
Bid6.1
Ask7.7
volume0
Intrest0
Last Price0.17Dec 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest214
Strike
55
55
Last Price-
Change
-
Bid8
Ask9.9
volume0
Intrest0
Last Price0.2Dec 16, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest60
Strike
57.5
57.5
Last Price-
Change
-
Bid10.2
Ask12.5
volume0
Intrest0
Last Price0.15Oct 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Strike
60
60
Last Price7.9Nov 25, 2024
Change
00%
Bid12.7
Ask15.9
volume0
Intrest0
Last Price0.27Jul 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid17.7
Ask20.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid22.7
Ask25.8
volume0
Intrest0