Comments
Loading...
Rollins (NYSE:ROL) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Rollins à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Rollins..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price30.43May 13, 2025
Change
00%
Bid28.3
Ask31.9
volume0
Intrest5
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price27.96May 13, 2025
Change
00%
Bid25.8
Ask29.4
volume0
Intrest5
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price25.66May 13, 2025
Change
00%
Bid23.3
Ask26.3
volume0
Intrest10
Strike
30
30
Last Price0.04Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price23.19May 13, 2025
Change
00%
Bid20.8
Ask23.8
volume0
Intrest10
Strike
32.5
32.5
Last Price0.19Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid18.6
Ask21
volume0
Intrest0
Strike
35
35
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price17.71May 13, 2025
Change
00%
Bid16.5
Ask18.5
volume0
Intrest8
Strike
37.5
37.5
Last Price0.7Feb 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price15.24May 13, 2025
Change
00%
Bid13.8
Ask16
volume0
Intrest8
Strike
40
40
Last Price0.35Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price13.48May 12, 2025
Change
00%
Bid11.3
Ask12.4
volume0
Intrest5
Strike
42.5
42.5
Last Price0.36Mar 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Last Price11.02May 12, 2025
Change
00%
Bid9.1
Ask10.2
volume0
Intrest5
Strike
45
45
Last Price0.16Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest46
Last Price8.6Apr 17, 2025
Change
00%
Bid6.1
Ask7.4
volume0
Intrest2
Strike
47.5
47.5
Last Price0.03May 01, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest679
Last Price6.46May 09, 2025
Change
00%
Bid4.3
Ask5.5
volume0
Intrest15
Strike
50
50
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest276
Last Price4.3May 09, 2025
Change
00%
Bid2
Ask2.9
volume0
Intrest5
Strike
52.5
52.5
Last Price0.05May 14, 2025
Change
0.0550%
Bid-
Ask0.1
volume1
Intrest611
Last Price0.35May 14, 2025
Change
0.1530%
Bid0.3
Ask0.4
volume9
Intrest302
Strike
55
55
Last Price0.55May 14, 2025
Change
00%
Bid0.45
Ask0.65
volume1
Intrest592
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest450
Strike
57.5
57.5
Last Price2.24May 13, 2025
Change
00%
Bid2.4
Ask3
volume0
Intrest69
Last Price0.08May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest190
Strike
60
60
Last Price4.6May 12, 2025
Change
00%
Bid4.7
Ask5.9
volume0
Intrest13
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
62.5
62.5
Last Price-
Change
-
Bid7
Ask8.5
volume0
Intrest0
Last Price0.3Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid8.3
Ask12.1
volume0
Intrest0
Last Price0.15Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid14
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid18.8
Ask22
volume0
Intrest0