$57.61
-0.18-0.31%
À la fermeture: -
$57.61
0.000.00%
Après les heures de négociation: Oct 31, 4:00 PM EDT
Comments
Loading...
Rollins (NYSE:ROL) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Rollins à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Rollins..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid28.2
Ask31.7
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid25.9
Ask29.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid23.4
Ask27.2
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price23.38Oct 31, 2025
Change
0.73.09%
Bid21.3
Ask24.8
volume9
Intrest9
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid19.1
Ask21.7
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price17.1Jun 20, 2025
Change
-0%
Bid16.6
Ask19.2
volume0
Intrest15
Strike
40
40
Last Price0.05Oct 08, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask16.7
volume0
Intrest0
Strike
42.5
42.5
Last Price0.56Oct 31, 2025
Change
0.511020%
Bid-
Ask0.75
volume1
Intrest4
Last Price-
Change
-
Bid11.6
Ask14.2
volume0
Intrest0
Strike
45
45
Last Price0.47Jun 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price9.05Jul 08, 2025
Change
-0%
Bid9.1
Ask11.8
volume0
Intrest3
Strike
47.5
47.5
Last Price0.1Oct 30, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price7Oct 24, 2025
Change
-0%
Bid6.9
Ask9.2
volume0
Intrest3
Strike
50
50
Last Price0.11Oct 31, 2025
Change
0.0531.25%
Bid0.05
Ask0.45
volume1
Intrest41
Last Price5.3Oct 31, 2025
Change
0.48.16%
Bid4.3
Ask7
volume8
Intrest35
Strike
52.5
52.5
Last Price0.2Oct 31, 2025
Change
0.8881.48%
Bid0.05
Ask0.35
volume3
Intrest77
Last Price3.12Oct 30, 2025
Change
-0%
Bid2.4
Ask3.9
volume0
Intrest73
Strike
55
55
Last Price2.01Oct 29, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest56
Last Price1.2Oct 31, 2025
Change
0.1511.11%
Bid1
Ask1.65
volume8
Intrest768
Strike
57.5
57.5
Last Price1.15Oct 31, 2025
Change
1.454.9%
Bid0.5
Ask2.2
volume5
Intrest13
Last Price0.35Oct 31, 2025
Change
0.0818.6%
Bid0.3
Ask0.4
volume7
Intrest227
Strike
60
60
Last Price5.8Oct 29, 2025
Change
-0%
Bid1.4
Ask4.7
volume0
Intrest70
Last Price0.2Oct 30, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest426
Strike
62.5
62.5
Last Price6.3May 27, 2025
Change
-0%
Bid3.8
Ask6.1
volume0
Intrest0
Last Price0.05Oct 08, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest74
Strike
65
65
Last Price6.89Aug 12, 2025
Change
-0%
Bid5.9
Ask9
volume0
Intrest0
Last Price0.21Aug 20, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest15
Strike
67.5
67.5
Last Price-
Change
-
Bid8.4
Ask11.5
volume0
Intrest0
Last Price0.14Jul 08, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest13
Strike
70
70
Last Price-
Change
-
Bid10.9
Ask13.5
volume0
Intrest0
Last Price0.05May 20, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid15.9
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid20.9
Ask24.4
volume0
Intrest0