$35.94
-0.76-2.07%
À la clôture: Aug 27, 5:00 PM EST
$35.94
N/A
Après les heures: 4:00 PM EST
Rollins Inc Chaîne d'Options
ROLNYSE
Rollins Options
View Rollins (ROL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.24
P/C Ratio (OI)
0.62
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.1
Ask10.7
volume0
Intrest0
Strike
27.5
27.5
Last Price0.04Aug 10, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest64
Last Price-
Change
-
Bid4.9
Ask8
volume0
Intrest0
Strike
30
30
Last Price0.06Aug 20, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest15
Last Price4.5Aug 21, 2026
Change
-0%
Bid2.4
Ask4.9
volume0
Intrest13
Strike
32.5
32.5
Last Price0.12Aug 27, 2026
Change
0.07140%
Bid-
Ask0.2
volume7
Intrest602
Last Price1.46Aug 27, 2026
Change
1.0742.29%
Bid0.7
Ask2.05
volume352
Intrest953
Strike
35
35
Last Price0.45Aug 27, 2026
Change
0.1550%
Bid0.25
Ask0.55
volume70
Intrest1398
Last Price0.35Aug 27, 2026
Change
0.346.15%
Bid-
Ask0.45
volume548
Intrest2371
Strike
37.5
37.5
Last Price1.8Aug 27, 2026
Change
0.6556.52%
Bid1.7
Ask1.95
volume39
Intrest3748
Last Price0.09Aug 27, 2026
Change
0.1155%
Bid0.05
Ask0.15
volume34
Intrest1385
Strike
40
40
Last Price4.07Aug 27, 2026
Change
0.092.26%
Bid3.6
Ask4.8
volume1
Intrest96
Last Price0.05Aug 27, 2026
Change
0.0337.5%
Bid-
Ask0.1
volume112
Intrest1120
Strike
42.5
42.5
Last Price6.34Aug 12, 2026
Change
-0%
Bid4.6
Ask8
volume0
Intrest0
Last Price0.06Aug 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest27
Strike
45
45
Last Price7.77Aug 07, 2026
Change
-0%
Bid7.1
Ask10.5
volume0
Intrest0
Last Price0.22Aug 17, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest10
Strike
47.5
47.5
Last Price-
Change
-
Bid9.6
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid12.1
Ask15.5
volume0
Intrest0
Last Price0.46Jul 17, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest2
Strike
52.5
52.5
Last Price15.4Aug 11, 2026
Change
-0%
Bid14.5
Ask18.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid17
Ask20.6
volume0
Intrest0