$36.38
0.441.22%
À la clôture: Aug 28, 5:00 PM EST
$36.38
N/A
Après les heures: 4:00 PM EST
Rollins Inc Chaîne d'Options
ROLNYSE
Rollins Options
View Rollins (ROL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.34
P/C Ratio (OI)
0.60
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.2
Ask11
volume0
Intrest0
Strike
27.5
27.5
Last Price0.04Aug 10, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest64
Last Price-
Change
-
Bid5.4
Ask7.2
volume0
Intrest0
Strike
30
30
Last Price0.06Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest15
Last Price4.5Aug 21, 2026
Change
-0%
Bid2.35
Ask6
volume0
Intrest13
Strike
32.5
32.5
Last Price0.12Aug 27, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest603
Last Price1.7Aug 28, 2026
Change
0.2416.44%
Bid1.6
Ask2.1
volume22
Intrest1034
Strike
35
35
Last Price0.35Aug 28, 2026
Change
0.122.22%
Bid0.25
Ask0.45
volume17
Intrest1433
Last Price0.5Aug 28, 2026
Change
0.1542.86%
Bid0.4
Ask0.5
volume71
Intrest2428
Strike
37.5
37.5
Last Price1.4Aug 28, 2026
Change
0.422.22%
Bid1.35
Ask1.55
volume5
Intrest3761
Last Price0.08Aug 28, 2026
Change
0.0111.11%
Bid0.05
Ask0.1
volume32
Intrest1365
Strike
40
40
Last Price4.07Aug 27, 2026
Change
-0%
Bid3.4
Ask4.8
volume0
Intrest95
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1070
Strike
42.5
42.5
Last Price6.34Aug 12, 2026
Change
-0%
Bid5
Ask7.7
volume0
Intrest0
Last Price0.06Aug 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest27
Strike
45
45
Last Price7.77Aug 07, 2026
Change
-0%
Bid7.3
Ask10.2
volume0
Intrest0
Last Price0.22Aug 17, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest10
Strike
47.5
47.5
Last Price-
Change
-
Bid9.8
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid12.3
Ask15.4
volume0
Intrest0
Last Price0.46Jul 17, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest2
Strike
52.5
52.5
Last Price15.4Aug 11, 2026
Change
-0%
Bid14.3
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid16.8
Ask19.8
volume0
Intrest0