$342.82
À la fermeture: Aug 18 EDT
$342.82
0.000.00%
Pré-commercialisation: 4:43 PM EDT
Comments
Loading...
Rockwell Automation (NYSE:ROK) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Rockwell Automation à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Rockwell Automation..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
Last Price2Apr 09, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest1
Strike
Last Price0.75Apr 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
Last Price1.2Apr 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
Last Price1.15Apr 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
Last Price1.4Apr 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
Last Price1.7Apr 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
Last Price1.8Apr 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
Last Price0.44Jun 23, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest24
Strike
Last Price7.3Apr 21, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Strike
Last Price5.2Apr 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
Last Price0.68May 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
Last Price0.25Jul 25, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest3
Strike
Last Price0.3Jul 25, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest19
Strike
Last Price2.86May 08, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest34
Strike
Last Price0.67Aug 01, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest43
Strike
Last Price0.32Aug 01, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest630
Strike
Last Price0.37Jul 23, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest34
Strike
Last Price0.05Aug 13, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest76
Strike
Last Price0.1Aug 13, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest232
Strike
Last Price0.05Aug 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest380
Strike
Last Price0.05Aug 14, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest162
Strike
Last Price0.05Aug 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest129
Strike
Last Price1Aug 15, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest630
Strike
Last Price0.05Aug 15, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest837
Strike
Last Price0.3Aug 15, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest465
Strike
Last Price4.37Aug 14, 2025
Change
-0%
Bid5.3
Ask8.9
volume0
Intrest61
Strike
Last Price31.87Aug 06, 2025
Change
-0%
Bid15.3
Ask19.2
volume0
Intrest20
Strike
Last Price41.87Aug 06, 2025
Change
-0%
Bid25.3
Ask29.2
volume0
Intrest0
Strike
Last Price59Aug 06, 2025
Change
-0%
Bid35.4
Ask39
volume0
Intrest1
Strike
Last Price76Aug 06, 2025
Change
-0%
Bid45.3
Ask49
volume0
Intrest0
Strike
Last Price-
Change
-
Bid55.3
Ask59.5
volume0
Intrest0
Strike
Last Price-
Change
-
Bid65.4
Ask69.1
volume0
Intrest0
Strike
Last Price-
Change
-
Bid75.4
Ask78.8
volume0
Intrest0
Strike
Last Price-
Change
-
Bid85.3
Ask89.2
volume0
Intrest0
Strike
Last Price-
Change
-
Bid95.3
Ask99.1
volume0
Intrest0
Strike
Last Price-
Change
-
Bid105.3
Ask109.2
volume0
Intrest0
Strike
Last Price-
Change
-
Bid115.4
Ask119.3
volume0
Intrest0