Comments

Rockwell Automation

ROKNYSE
Logo présenté par Benzinga Data
AvantagesAcheterComparer les courtiers
AvantagesAcheterComparer les courtiers
La date ex-dividende est le aujourd'hui
Prévisions Rockwell Automation (ROK)ActualitésGains

Rockwell Automation (ROK) Options

OrientationDividendesÉvaluations des analystesTransactions internesCommerces gouvernementauxIntérêt court

Rockwell Automation (NYSE:ROK) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Rockwell Automation à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Rockwell Automation..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
130.0460.0
130.0
460.0
Last Price156.79Nov 15, 2024
Change
00%
Bid153.4
Ask156.2
volume0
Intrest0
Strike
130
130
Last Price0.54Jan 31, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid147.9
Ask152
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid142.8
Ask147
volume0
Intrest0
Strike
140
140
Last Price0.75Jan 31, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Last Price-
Change
-
Bid138
Ask142
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid132.8
Ask137
volume0
Intrest0
Strike
150
150
Last Price0.25Oct 04, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest16
Last Price130Nov 06, 2024
Change
00%
Bid127.9
Ask132.1
volume0
Intrest0
Strike
155
155
Last Price0.5Jul 02, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid122.9
Ask127.1
volume0
Intrest0
Strike
160
160
Last Price0.35Jul 15, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest10
Last Price-
Change
-
Bid118
Ask122.1
volume0
Intrest0
Strike
165
165
Last Price2.4Aug 05, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest4
Last Price-
Change
-
Bid113.1
Ask117.1
volume0
Intrest0
Strike
170
170
Last Price1.5Mar 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid108
Ask112.2
volume0
Intrest0
Strike
175
175
Last Price2.34Feb 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid103
Ask107.2
volume0
Intrest0
Strike
180
180
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest65
Last Price-
Change
-
Bid98.2
Ask102.1
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest2
Last Price68.7Aug 08, 2024
Change
00%
Bid93.2
Ask97.2
volume0
Intrest0
Strike
190
190
Last Price0.75Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid88.8
Ask91.4
volume0
Intrest0
Strike
195
195
Last Price0.6Oct 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest82
Last Price83.02Nov 18, 2024
Change
1.752.15%
Bid83.7
Ask86.5
volume3
Intrest10
Strike
200
200
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest88
Last Price51.6Jun 11, 2024
Change
00%
Bid73.8
Ask76.6
volume0
Intrest0
Strike
210
210
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest49
Last Price63.28Nov 18, 2024
Change
15.2631.78%
Bid63.8
Ask66.6
volume17
Intrest22
Strike
220
220
Last Price0.08Nov 18, 2024
Change
0.3179.49%
Bid-
Ask0.6
volume55
Intrest58
Last Price50.8Nov 07, 2024
Change
00%
Bid54
Ask56.7
volume0
Intrest3
Strike
230
230
Last Price0.25Nov 15, 2024
Change
00%
Bid0.05
Ask0.35
volume0
Intrest116
Last Price33.35Oct 04, 2024
Change
00%
Bid44.2
Ask46.9
volume0
Intrest10
Strike
240
240
Last Price0.4Nov 18, 2024
Change
0.133.33%
Bid0.2
Ask0.4
volume1
Intrest261
Last Price24.8Nov 08, 2024
Change
00%
Bid34.7
Ask37
volume0
Intrest19
Strike
250
250
Last Price0.68Nov 15, 2024
Change
00%
Bid0.55
Ask0.8
volume0
Intrest204
Last Price27.8Nov 15, 2024
Change
00%
Bid25
Ask27.6
volume0
Intrest36
Strike
260
260
Last Price1.53Nov 18, 2024
Change
0.032%
Bid1.15
Ask1.8
volume1
Intrest353
Last Price19.3Nov 15, 2024
Change
00%
Bid17.6
Ask19.8
volume0
Intrest142
Strike
270
270
Last Price2.8Nov 18, 2024
Change
0.39.68%
Bid2.7
Ask3.3
volume84
Intrest134
Last Price11.4Nov 18, 2024
Change
1.511.63%
Bid11.1
Ask11.7
volume10
Intrest254
Strike
280
280
Last Price6.6Nov 18, 2024
Change
0.58.2%
Bid5.7
Ask6.4
volume2
Intrest69
Last Price6.25Nov 18, 2024
Change
0.8511.97%
Bid6.1
Ask6.6
volume13
Intrest355
Strike
290
290
Last Price10.7Nov 15, 2024
Change
00%
Bid10.6
Ask11.3
volume0
Intrest47
Last Price3.12Nov 18, 2024
Change
0.9823.9%
Bid2.9
Ask3.2
volume22
Intrest386
Strike
300
300
Last Price22.45Nov 07, 2024
Change
00%
Bid17.2
Ask18.2
volume0
Intrest43
Last Price1.8Nov 18, 2024
Change
0.126.25%
Bid1.3
Ask1.7
volume3
Intrest169
Strike
310
310
Last Price44.7Oct 07, 2024
Change
00%
Bid25.3
Ask26.7
volume0
Intrest20
Last Price0.9Nov 15, 2024
Change
00%
Bid0.45
Ask0.8
volume0
Intrest166
Strike
320
320
Last Price53.6Oct 07, 2024
Change
00%
Bid34.6
Ask37.1
volume0
Intrest20
Last Price0.32Nov 18, 2024
Change
0.1328.89%
Bid0.15
Ask0.55
volume2
Intrest149
Strike
330
330
Last Price-
Change
-
Bid44.6
Ask47.2
volume0
Intrest0
Last Price0.45Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest49
Strike
340
340
Last Price-
Change
-
Bid54.4
Ask57.2
volume0
Intrest0
Last Price0.39Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Strike
350
350
Last Price-
Change
-
Bid63.8
Ask67.8
volume0
Intrest0
Last Price2.55Oct 01, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Strike
360
360
Last Price-
Change
-
Bid74
Ask77.8
volume0
Intrest0
Last Price1.69Jul 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest111
Strike
370
370
Last Price-
Change
-
Bid83.6
Ask87.8
volume0
Intrest0
Last Price0.15Aug 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Strike
380
380
Last Price-
Change
-
Bid93.6
Ask97.8
volume0
Intrest0
Last Price3.2Feb 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
390
390
Last Price-
Change
-
Bid103.8
Ask107.8
volume0
Intrest0
Last Price0.1Sep 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
400
400
Last Price-
Change
-
Bid113.6
Ask117.8
volume0
Intrest0
Last Price4.4Jan 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
410
410
Last Price141.3May 07, 2024
Change
00%
Bid123.8
Ask127.8
volume0
Intrest0
Last Price0.15Aug 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Strike
420
420
Last Price-
Change
-
Bid133.6
Ask137.8
volume0
Intrest0
Last Price0.45Feb 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
430
430
Last Price-
Change
-
Bid143.8
Ask147.8
volume0
Intrest0
Last Price1.05Mar 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
440
440
Last Price-
Change
-
Bid153.6
Ask157.8
volume0
Intrest0
Last Price0.28Jan 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
450
450
Last Price-
Change
-
Bid163.6
Ask167.8
volume0
Intrest0
Last Price0.25Jan 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
460
460
Last Price-
Change
-
Bid173.6
Ask177.8
volume0
Intrest0

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

© 2024 Benzinga | All Rights Reserved