$431.22
-2.93-0.67%
À la clôture: Sep 25, 5:00 PM EST
$431.22
-2.93-0.67%
Pré-ouverture: 8:36 AM EST
Rockwell Automation Inc Chaîne d'Options
ROKNYSE
Rockwell Automation Options
View Rockwell Automation (ROK) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.89
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price223.7Aug 04, 2026
Change
-
Bid210
Ask214.5
volume0
Intrest5
Strike
220
220
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid199.9
Ask204.3
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid189.8
Ask194.3
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price169.83Sep 16, 2026
Change
-
Bid180
Ask184.5
volume0
Intrest1
Strike
250
250
Last Price0.14Aug 10, 2026
Change
-
Bid-
Ask3.6
volume0
Intrest4
Last Price-
Change
-
Bid170.1
Ask174.5
volume0
Intrest0
Strike
260
260
Last Price0.19Aug 10, 2026
Change
-
Bid-
Ask3.3
volume0
Intrest6
Last Price-
Change
-
Bid160
Ask164.4
volume0
Intrest0
Strike
270
270
Last Price0.1Sep 02, 2026
Change
-
Bid-
Ask3.3
volume0
Intrest7
Last Price-
Change
-
Bid150.2
Ask154.5
volume0
Intrest0
Strike
280
280
Last Price0.3Aug 10, 2026
Change
-
Bid-
Ask5
volume0
Intrest12
Last Price-
Change
-
Bid140.2
Ask144.5
volume0
Intrest0
Strike
290
290
Last Price0.39Aug 10, 2026
Change
-
Bid-
Ask5
volume0
Intrest5
Last Price-
Change
-
Bid130.2
Ask134.5
volume0
Intrest0
Strike
300
300
Last Price0.28Aug 13, 2026
Change
-
Bid-
Ask4.9
volume0
Intrest4
Last Price-
Change
-
Bid120.1
Ask124.5
volume0
Intrest0
Strike
310
310
Last Price0.15Aug 21, 2026
Change
-
Bid-
Ask5
volume0
Intrest7
Last Price-
Change
-
Bid110.2
Ask114.5
volume0
Intrest0
Strike
320
320
Last Price0.48Aug 13, 2026
Change
-
Bid-
Ask2.8
volume0
Intrest20
Last Price125.95May 05, 2026
Change
-
Bid100.3
Ask104.7
volume0
Intrest2
Strike
330
330
Last Price0.54Aug 20, 2026
Change
-
Bid-
Ask3.2
volume0
Intrest66
Last Price-
Change
-
Bid90.2
Ask94.6
volume0
Intrest17
Strike
340
340
Last Price0.23Sep 15, 2026
Change
-
Bid-
Ask3.7
volume0
Intrest36
Last Price69.32Apr 09, 2026
Change
-
Bid80.4
Ask84.8
volume0
Intrest5
Strike
350
350
Last Price0.55Sep 14, 2026
Change
-
Bid-
Ask3.1
volume0
Intrest27
Last Price67.9Sep 16, 2026
Change
-
Bid70.5
Ask74.9
volume0
Intrest2
Strike
360
360
Last Price0.51Sep 21, 2026
Change
-
Bid-
Ask3.5
volume0
Intrest26
Last Price69.5Sep 25, 2026
Change
-
Bid61
Ask64.5
volume0
Intrest5
Strike
370
370
Last Price0.23Sep 23, 2026
Change
-
Bid-
Ask3
volume0
Intrest627
Last Price43.54Sep 01, 2026
Change
-
Bid51.3
Ask54.8
volume0
Intrest13
Strike
380
380
Last Price0.53Sep 28, 2026
Change
-
Bid0.2
Ask1.35
volume0
Intrest103
Last Price36.4Sep 22, 2026
Change
-
Bid41.7
Ask45
volume0
Intrest18
Strike
390
390
Last Price1.05Sep 28, 2026
Change
-
Bid0.4
Ask1.75
volume0
Intrest1714
Last Price40.3Sep 25, 2026
Change
-
Bid32.2
Ask36
volume0
Intrest7
Strike
400
400
Last Price1.47Sep 25, 2026
Change
-
Bid1.3
Ask3.5
volume0
Intrest279
Last Price26Sep 28, 2026
Change
-
Bid23.6
Ask26.9
volume0
Intrest66
Strike
410
410
Last Price3.3Sep 24, 2026
Change
-
Bid1.55
Ask5.4
volume0
Intrest71
Last Price18.8Sep 28, 2026
Change
-
Bid16
Ask20
volume0
Intrest104
Strike
420
420
Last Price5.5Sep 28, 2026
Change
-
Bid3.5
Ask7.3
volume0
Intrest505
Last Price12.7Sep 28, 2026
Change
-
Bid10
Ask14
volume0
Intrest69
Strike
430
430
Last Price13.48Sep 22, 2026
Change
-
Bid7.3
Ask11.5
volume0
Intrest53
Last Price7.48Sep 28, 2026
Change
-
Bid5.4
Ask9.4
volume0
Intrest625
Strike
440
440
Last Price25.9Sep 16, 2026
Change
-
Bid13.6
Ask16.3
volume0
Intrest134
Last Price5.2Sep 28, 2026
Change
-
Bid2.15
Ask5.6
volume0
Intrest79
Strike
450
450
Last Price24.77Sep 11, 2026
Change
-
Bid19.6
Ask23.8
volume0
Intrest71
Last Price2.91Sep 25, 2026
Change
-
Bid1.05
Ask3.2
volume0
Intrest140
Strike
460
460
Last Price31.3Aug 19, 2026
Change
-
Bid28
Ask32
volume0
Intrest13
Last Price1.22Sep 28, 2026
Change
-
Bid0.75
Ask1.45
volume0
Intrest37
Strike
470
470
Last Price32.9Sep 25, 2026
Change
-
Bid37.2
Ask40.8
volume0
Intrest59
Last Price1.4Sep 23, 2026
Change
-
Bid-
Ask3.7
volume0
Intrest33
Strike
480
480
Last Price41.1Aug 13, 2026
Change
-
Bid46.8
Ask50.4
volume0
Intrest0
Last Price2.5Aug 26, 2026
Change
-
Bid-
Ask3.6
volume0
Intrest18
Strike
490
490
Last Price36.9Aug 03, 2026
Change
-
Bid56.2
Ask60.6
volume0
Intrest0
Last Price0.15Sep 21, 2026
Change
-
Bid-
Ask3.7
volume0
Intrest40
Strike
500
500
Last Price66Aug 27, 2026
Change
-
Bid66.2
Ask70.6
volume0
Intrest0
Last Price0.62Sep 08, 2026
Change
-
Bid-
Ask3.3
volume0
Intrest25
Strike
510
510
Last Price62Jul 02, 2026
Change
-
Bid76.2
Ask80.6
volume0
Intrest0
Last Price1.36Sep 04, 2026
Change
-
Bid-
Ask4.9
volume0
Intrest16
Strike
520
520
Last Price-
Change
-
Bid86.2
Ask90.6
volume0
Intrest0
Last Price1.37Sep 21, 2026
Change
-
Bid-
Ask4.9
volume0
Intrest20
Strike
530
530
Last Price94.5May 05, 2026
Change
-
Bid96.2
Ask100.6
volume0
Intrest0
Last Price0.2Sep 15, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest256
Strike
540
540
Last Price98.5Aug 06, 2026
Change
-
Bid106.2
Ask110.6
volume0
Intrest0
Last Price1.17Aug 18, 2026
Change
-
Bid-
Ask5
volume0
Intrest52
Strike
560
560
Last Price-
Change
-
Bid126.2
Ask130.6
volume0
Intrest0
Last Price0.2Aug 28, 2026
Change
-
Bid-
Ask5
volume0
Intrest27
Strike
580
580
Last Price-
Change
-
Bid146.2
Ask150.6
volume0
Intrest0
Last Price0.32Aug 10, 2026
Change
-
Bid-
Ask5
volume0
Intrest2
Strike
600
600
Last Price-
Change
-
Bid166.2
Ask170.6
volume0
Intrest0
Last Price0.22Aug 10, 2026
Change
-
Bid-
Ask5
volume0
Intrest9
Strike
620
620
Last Price-
Change
-
Bid186.2
Ask190.6
volume0
Intrest0
Last Price2.95Jul 06, 2026
Change
-
Bid-
Ask5
volume0
Intrest1
Strike
640
640
Last Price-
Change
-
Bid206.2
Ask210.6
volume0
Intrest0
Last Price2.8Jun 03, 2026
Change
-
Bid-
Ask5
volume0
Intrest1
Strike
660
660
Last Price219.4Aug 04, 2026
Change
-
Bid226.2
Ask230.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid246.2
Ask250.6
volume0
Intrest0