$235.56
-3.60-1.51%
Pré-commercialisation: 6:15 AM EDT
Comments
Loading...
Rockwell Automation (NYSE:ROK) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Rockwell Automation à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Rockwell Automation..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price129.66Oct 08, 2024
Change
00%
Bid103
Ask106.4
volume0
Intrest1
Strike
135
135
Last Price0.25Jan 06, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest2
Last Price-
Change
-
Bid98
Ask101.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid93
Ask96.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid88
Ask91.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid83.1
Ask86
volume0
Intrest0
Strike
155
155
Last Price1.05Aug 16, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Last Price-
Change
-
Bid78.2
Ask81.6
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid73.1
Ask76.7
volume0
Intrest0
Strike
165
165
Last Price1.5Aug 16, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid68.1
Ask71.6
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid63
Ask67
volume0
Intrest0
Strike
175
175
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest12
Last Price-
Change
-
Bid58.4
Ask62
volume0
Intrest0
Strike
180
180
Last Price2.21Sep 27, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest2
Last Price-
Change
-
Bid52.5
Ask56.9
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid47.5
Ask52.5
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid42.5
Ask47.5
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price68.03Mar 24, 2025
Change
00%
Bid38.5
Ask42.1
volume0
Intrest2
Strike
200
200
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest3
Last Price-
Change
-
Bid29.4
Ask31.9
volume0
Intrest0
Strike
210
210
Last Price0.34Apr 02, 2025
Change
00%
Bid0.5
Ask1.55
volume0
Intrest155
Last Price75.6Feb 10, 2025
Change
00%
Bid20
Ask23.3
volume0
Intrest0
Strike
220
220
Last Price1.35Apr 03, 2025
Change
00%
Bid1.1
Ask2.5
volume0
Intrest536
Last Price32.8Mar 12, 2025
Change
00%
Bid12.4
Ask14.9
volume0
Intrest1
Strike
230
230
Last Price3.72Apr 03, 2025
Change
00%
Bid3.3
Ask4.3
volume0
Intrest42
Last Price7.4Apr 03, 2025
Change
00%
Bid6.9
Ask8.7
volume0
Intrest18
Strike
240
240
Last Price6.2Apr 03, 2025
Change
00%
Bid7
Ask8.4
volume0
Intrest179
Last Price4Apr 03, 2025
Change
00%
Bid2.25
Ask4.8
volume0
Intrest14
Strike
250
250
Last Price13.65Apr 03, 2025
Change
00%
Bid12.9
Ask15.2
volume0
Intrest69
Last Price1.25Apr 03, 2025
Change
00%
Bid1.15
Ask2.4
volume0
Intrest417
Strike
260
260
Last Price21.45Apr 03, 2025
Change
00%
Bid20.3
Ask22.8
volume0
Intrest101
Last Price0.55Apr 03, 2025
Change
00%
Bid0.3
Ask0.7
volume0
Intrest691
Strike
270
270
Last Price30.08Apr 03, 2025
Change
00%
Bid29.3
Ask31.9
volume0
Intrest60
Last Price0.26Apr 03, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest135
Strike
280
280
Last Price26.31Mar 31, 2025
Change
00%
Bid38.8
Ask42.8
volume0
Intrest21
Last Price0.5Apr 02, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest2129
Strike
290
290
Last Price50.7Apr 03, 2025
Change
00%
Bid48.9
Ask52.3
volume0
Intrest1
Last Price0.45Mar 27, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest91
Strike
300
300
Last Price9.7Feb 21, 2025
Change
00%
Bid59.4
Ask62.3
volume0
Intrest0
Last Price0.25Apr 02, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest290
Strike
310
310
Last Price29.5Mar 03, 2025
Change
00%
Bid68.8
Ask72.3
volume0
Intrest0
Last Price0.15Mar 26, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest132
Strike
320
320
Last Price-
Change
-
Bid78.8
Ask82.2
volume0
Intrest0
Last Price0.75Apr 02, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest145
Strike
330
330
Last Price-
Change
-
Bid88.8
Ask92.3
volume0
Intrest0
Last Price0.38Mar 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest88
Strike
340
340
Last Price62.1Nov 11, 2024
Change
00%
Bid99.5
Ask102.1
volume0
Intrest0
Last Price0.75Feb 20, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest271
Strike
350
350
Last Price-
Change
-
Bid108.8
Ask112.3
volume0
Intrest0
Last Price0.3Feb 26, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest7
Strike
360
360
Last Price-
Change
-
Bid119.4
Ask122.3
volume0
Intrest0
Last Price2.4Oct 15, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest2
Strike
370
370
Last Price-
Change
-
Bid128.8
Ask132.3
volume0
Intrest0
Last Price1.5Dec 19, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest16
Strike
380
380
Last Price-
Change
-
Bid139.5
Ask142.3
volume0
Intrest0
Last Price2.05Dec 12, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest9
Strike
390
390
Last Price-
Change
-
Bid148.6
Ask152.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid159.4
Ask162.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid168.8
Ask172.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid178.8
Ask182.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid188.8
Ask192.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid198.6
Ask202.3
volume0
Intrest0