$11.60
À la fermeture: Jun 26, 7:28 PM EDT
$11.60
0.000.00%
Après les heures de négociation: 7:28 PM EDT
Comments
Loading...
Roivant Sciences (NASDAQ:ROIV) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Roivant Sciences à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Roivant Sciences..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price8.52Jun 04, 2025
Change
00%
Bid7.7
Ask9.8
volume0
Intrest1
Strike
3
3
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest126
Last Price-
Change
-
Bid6.7
Ask8.6
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.46Jun 26, 2025
Change
00%
Bid5.5
Ask7.8
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask6.6
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask5.7
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask4.5
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask3.6
volume0
Intrest0
Strike
9
9
Last Price0.3May 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price1.97Jun 24, 2025
Change
00%
Bid0.95
Ask2.35
volume0
Intrest10
Strike
10
10
Last Price0.07Jun 24, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest148
Last Price0.7Jun 26, 2025
Change
00%
Bid0.7
Ask1.25
volume0
Intrest186
Strike
11
11
Last Price0.11Jun 26, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest9
Last Price0.12Jun 26, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest417
Strike
12
12
Last Price0.6Jun 24, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest17
Strike
13
13
Last Price-
Change
-
Bid0.8
Ask2.1
volume0
Intrest0
Last Price0.17Jun 12, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Strike
14
14
Last Price-
Change
-
Bid1.95
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid2.75
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid3.7
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid4.8
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid5.8
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid6.9
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.3
Ask10.2
volume0
Intrest0