$10.93
-0.01000-0.09%
Pré-commercialisation: 6:35 PM EDT
Comments
Loading...
Roivant Sciences (NASDAQ:ROIV) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Roivant Sciences à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Roivant Sciences..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid6.3
Ask9.8
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask8.8
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask7.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask6.8
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.3
Ask5.8
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.8
Ask4.5
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price1.67Mar 17, 2025
Change
00%
Bid1.3
Ask3.2
volume0
Intrest0
Strike
9
9
Last Price0.22Feb 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price0.75Mar 18, 2025
Change
00%
Bid0.6
Ask1.65
volume0
Intrest869
Strike
10
10
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest673
Last Price0.25Mar 19, 2025
Change
00%
Bid0.15
Ask0.4
volume0
Intrest277
Strike
11
11
Last Price0.25Mar 19, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest62
Last Price0.09Mar 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest549
Strike
12
12
Last Price1.2Mar 07, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest1
Last Price0.1Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Strike
13
13
Last Price2.36Feb 11, 2025
Change
00%
Bid1.9
Ask3.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid1.4
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid2.4
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid4.1
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid4.9
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid5
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid6.5
Ask9.4
volume0
Intrest0