Rogers Corp Chaîne d'Options

ROGNYSE

Trade with Public

Trade with Public

$152.99

14.8210.73%

Dern. MÀJ: Oct 1, 4:07 AM

$153.00

14.8310.73%

Aperçu Actualités Prévisions de résultats Événements Objectifs de cours Données financières Sentiment Actionnariat ComparerOptionsRapport sur les stocks

Options Activité inhabituelle sur les options

Rogers Options

View Rogers (ROG) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.15

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

80.0190.0

80.0

190.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid71.7

Ask75.5

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid-

Ask0.4

volume0

Intrest0

Last Price-

Change

-

Bid66.7

Ask70.5

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid61.7

Ask66

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid56.4

Ask61

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid52.3

Ask56

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid47.2

Ask51

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid41.5

Ask46

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid36.8

Ask41

volume0

Intrest0

Strike

115

115

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid32.5

Ask35.5

volume0

Intrest0

Strike

120

120

Last Price1.06Sep 22, 2026

Change

-

Bid-

Ask2

volume0

Intrest10

Last Price30.25Sep 30, 2026

Change

-

Bid27.7

Ask30.5

volume0

Intrest3

Strike

125

125

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price8.2Sep 28, 2026

Change

-

Bid22.4

Ask26

volume0

Intrest5

Strike

130

130

Last Price1Sep 30, 2026

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price26.5Sep 30, 2026

Change

-

Bid18.2

Ask21

volume0

Intrest2

Strike

135

135

Last Price1.27Sep 30, 2026

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price18.5Sep 30, 2026

Change

-

Bid13.6

Ask16.5

volume0

Intrest14

Strike

140

140

Last Price-

Change

-

Bid0.1

Ask5

volume0

Intrest0

Last Price7.37Sep 30, 2026

Change

-

Bid9.6

Ask13

volume0

Intrest0

Strike

145

145

Last Price2.63Sep 30, 2026

Change

-

Bid0.2

Ask4.9

volume0

Intrest0

Last Price8.67Sep 30, 2026

Change

-

Bid6.7

Ask9.5

volume0

Intrest0

Strike

150

150

Last Price3.6Sep 30, 2026

Change

-

Bid2.65

Ask5.6

volume0

Intrest2

Last Price6.55Sep 30, 2026

Change

-

Bid4.1

Ask7.5

volume0

Intrest0

Strike

155

155

Last Price6.2Sep 30, 2026

Change

-

Bid4

Ask8.4

volume0

Intrest0

Last Price6.2Sep 30, 2026

Change

-

Bid2.05

Ask6

volume0

Intrest0

Strike

160

160

Last Price7.5Sep 30, 2026

Change

-

Bid7.6

Ask10.9

volume0

Intrest0

Last Price3.31Sep 30, 2026

Change

-

Bid0.85

Ask4.9

volume0

Intrest0

Strike

165

165

Last Price10.52Sep 30, 2026

Change

-

Bid12.2

Ask15.5

volume0

Intrest0

Last Price3.2Sep 30, 2026

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

170

170

Last Price15.8Sep 30, 2026

Change

-

Bid15.5

Ask18.9

volume0

Intrest0

Last Price0.65Sep 30, 2026

Change

-

Bid0.25

Ask4.9

volume0

Intrest0

Strike

175

175

Last Price-

Change

-

Bid20

Ask23.7

volume0

Intrest0

Last Price1Sep 30, 2026

Change

-

Bid-

Ask3

volume0

Intrest0

Strike

180

180

Last Price-

Change

-

Bid25

Ask28.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

185

185

Last Price-

Change

-

Bid29.5

Ask33.1

volume0

Intrest0

Last Price0.96Sep 30, 2026

Change

-

Bid0.25

Ask1.45

volume0

Intrest0

Strike

190

190

Last Price-

Change

-

Bid34.5

Ask38.4

volume0

Intrest0