$103.36
3.343.34%
À la fermeture: -
$103.36
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Construction Partners (NASDAQ:ROAD) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Construction Partners à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Construction Partners..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid61
Ask65.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid56
Ask60.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid51.4
Ask56
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid46.4
Ask51
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price26.83May 01, 2025
Change
00%
Bid41.5
Ask46
volume0
Intrest1
Strike
60
60
Last Price2.7Apr 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price-
Change
-
Bid36.4
Ask41
volume0
Intrest0
Strike
65
65
Last Price3.9Apr 04, 2025
Change
00%
Bid-
Ask5
volume0
Intrest3
Last Price15.61May 01, 2025
Change
00%
Bid31.4
Ask36
volume0
Intrest8
Strike
70
70
Last Price0.5May 08, 2025
Change
00%
Bid-
Ask5
volume0
Intrest404
Last Price7Apr 23, 2025
Change
00%
Bid26.4
Ask31
volume0
Intrest5
Strike
75
75
Last Price3.54Apr 22, 2025
Change
00%
Bid-
Ask5
volume0
Intrest1
Last Price21May 13, 2025
Change
2.513.51%
Bid21
Ask25
volume2
Intrest13
Strike
80
80
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price6.5May 06, 2025
Change
00%
Bid16.3
Ask21
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price8.18May 12, 2025
Change
00%
Bid11.5
Ask16
volume0
Intrest20
Strike
90
90
Last Price3.03May 08, 2025
Change
00%
Bid-
Ask5
volume0
Intrest404
Last Price6.8May 13, 2025
Change
3.0882.8%
Bid6.5
Ask11
volume1
Intrest24
Strike
95
95
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price0.6May 09, 2025
Change
00%
Bid1.9
Ask6.5
volume0
Intrest0
Strike
100
100
Last Price2.1May 12, 2025
Change
00%
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid4.5
Ask8.9
volume0
Intrest0