$108.38
2.262.13%
À la fermeture: -
$108.38
0.000.00%
Après les heures de négociation: Jul 3, 1:00 PM EDT
Comments
Loading...
Construction Partners (NASDAQ:ROAD) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Construction Partners à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Construction Partners..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid66
Ask71
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid61
Ask66
volume0
Intrest0
Strike
45
45
Last Price1.05Mar 12, 2025
Change
00%
Bid-
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid56
Ask61
volume0
Intrest0
Strike
50
50
Last Price1.45Apr 11, 2025
Change
00%
Bid-
Ask5
volume0
Intrest2
Last Price-
Change
-
Bid51
Ask56
volume0
Intrest0
Strike
55
55
Last Price1Jan 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid46
Ask51
volume0
Intrest0
Strike
60
60
Last Price0.2Jun 09, 2025
Change
00%
Bid-
Ask5
volume0
Intrest2
Last Price8Mar 05, 2025
Change
00%
Bid41
Ask46
volume0
Intrest4
Strike
65
65
Last Price0.4Jun 02, 2025
Change
00%
Bid-
Ask5
volume0
Intrest1
Last Price33.5May 23, 2025
Change
00%
Bid36
Ask41
volume0
Intrest1
Strike
70
70
Last Price0.33Jun 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price17.9May 02, 2025
Change
00%
Bid31
Ask36
volume0
Intrest6
Strike
75
75
Last Price2.5May 05, 2025
Change
00%
Bid-
Ask3.9
volume0
Intrest7
Last Price13May 02, 2025
Change
00%
Bid26.1
Ask31
volume0
Intrest6
Strike
80
80
Last Price16.04Apr 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest0
Last Price4.75Apr 22, 2025
Change
00%
Bid21.1
Ask26
volume0
Intrest6
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price13.5May 12, 2025
Change
00%
Bid16.5
Ask21
volume0
Intrest6
Strike
90
90
Last Price14.9Jan 23, 2025
Change
00%
Bid0.1
Ask5
volume0
Intrest14
Last Price10.5Jul 02, 2025
Change
00%
Bid11.8
Ask16.5
volume0
Intrest30
Strike
95
95
Last Price0.63Jun 24, 2025
Change
00%
Bid-
Ask3
volume0
Intrest16
Last Price7Jul 01, 2025
Change
00%
Bid7
Ask11.9
volume0
Intrest24
Strike
100
100
Last Price1.13Jun 24, 2025
Change
00%
Bid0.1
Ask5
volume0
Intrest14
Last Price4Jul 01, 2025
Change
00%
Bid3.5
Ask8
volume0
Intrest21
Strike
105
105
Last Price3Jun 26, 2025
Change
00%
Bid0.35
Ask4.7
volume0
Intrest1
Last Price3.6Jul 03, 2025
Change
1.4567.44%
Bid1
Ask5
volume1
Intrest109
Strike
110
110
Last Price-
Change
-
Bid1.6
Ask6.5
volume0
Intrest0
Last Price1Jul 01, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest89
Strike
115
115
Last Price-
Change
-
Bid5.2
Ask10
volume0
Intrest0
Last Price5Jun 05, 2025
Change
00%
Bid-
Ask5
volume0
Intrest11
Strike
120
120
Last Price-
Change
-
Bid9.5
Ask14.4
volume0
Intrest0
Last Price3May 07, 2025
Change
00%
Bid-
Ask5
volume0
Intrest10
Strike
125
125
Last Price-
Change
-
Bid14.5
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid19.1
Ask24
volume0
Intrest0
Last Price1.65Dec 26, 2024
Change
00%
Bid-
Ask5
volume0
Intrest10
Strike
135
135
Last Price65Apr 09, 2025
Change
00%
Bid24.2
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
140
140
Last Price70Apr 09, 2025
Change
00%
Bid29.2
Ask34
volume0
Intrest0
Last Price0.1Jun 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest25
Strike
145
145
Last Price-
Change
-
Bid34.1
Ask39
volume0
Intrest0
Last Price0.4May 29, 2025
Change
00%
Bid-
Ask5
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid39.1
Ask44
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid44.1
Ask49
volume0
Intrest0