Construction Partners Inc Chaîne d'Options

ROADNASDAQ

$83.97

-0.97-1.15%

Dern. MÀJ: Oct 22, 11:38 AM

$84.10

-0.84-0.99%

Aperçu Actualités Prévisions de résultats Événements Objectifs de cours Données financières Sentiment Actionnariat ComparerOptionsRapport sur les stocks

Fusions et acquisitions: S.E. Cline Construction, Inc was acquired by Construction Partners (ROAD) on Monday, October 19, 2026

Options Activité inhabituelle sur les options

Construction Partners Options

View Construction Partners (ROAD) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

22.00

P/C Ratio (OI)

1.13

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

55.0135.0

55.0

135.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid27.3

Ask30.9

volume0

Intrest0

Strike

Last Price0.24Oct 21, 2026

Change

-0%

Bid0.15

Ask0.25

volume0

Intrest4

Last Price-

Change

Bid23.2

Ask26.1

volume0

Intrest0

Strike

Last Price0.31Oct 21, 2026

Change

-0%

Bid0.3

Ask0.45

volume0

Intrest20

Last Price19.9Oct 14, 2026

Change

-0%

Bid18.7

Ask20.2

volume0

Intrest2

Strike

Last Price0.59Oct 21, 2026

Change

-0%

Bid0.65

Ask0.85

volume0

Intrest32

Last Price15.8Oct 20, 2026

Change

-0%

Bid14.7

Ask15.3

volume0

Intrest7

Strike

Last Price1.41Oct 20, 2026

Change

-0%

Bid1.35

Ask1.55

volume0

Intrest110

Last Price-

Change

Bid10.8

Ask11.5

volume0

Intrest0

Strike

Last Price2.5Oct 22, 2026

Change

0.419.05%

Bid2.45

Ask2.75

volume1

Intrest126

Last Price12.34Oct 07, 2026

Change

-0%

Bid7.7

Ask8.2

volume0

Intrest1

Strike

Last Price3.9Oct 22, 2026

Change

0.38.33%

Bid4.1

Ask4.5

volume5

Intrest109

Last Price5.4Oct 20, 2026

Change

-0%

Bid5.1

Ask5.6

volume0

Intrest12

Strike

Last Price6.29Oct 22, 2026

Change

0.366.07%

Bid6.5

Ask6.9

volume1

Intrest104

Last Price3.98Oct 21, 2026

Change

-0%

Bid3.2

Ask3.6

volume0

Intrest49

Strike

Last Price9.61Oct 19, 2026

Change

-0%

Bid9.4

Ask10

volume0

Intrest69

Last Price2.75Oct 21, 2026

Change

-0%

Bid1.95

Ask2.2

volume0

Intrest32

Strike

Last Price11.3Oct 13, 2026

Change

-0%

Bid13.1

Ask13.9

volume0

Intrest17

Last Price1.7Oct 21, 2026

Change

-0%

Bid1.1

Ask1.3

volume0

Intrest226

Strike

100

Last Price15.2Oct 13, 2026

Change

-0%

Bid17.2

Ask17.9

volume0

Intrest9

Last Price0.9Oct 21, 2026

Change

-0%

Bid0.6

Ask0.8

volume0

Intrest36

Strike

105

Last Price-

Change

Bid21.7

Ask23

volume0

Intrest0

Last Price0.5Oct 20, 2026

Change

-0%

Bid0.35

Ask0.55

volume0

Intrest32

Strike

110

Last Price-

Change

Bid24.6

Ask27.5

volume0

Intrest0

Last Price0.35Oct 20, 2026

Change

-0%

Bid0.25

Ask0.4

volume0

Intrest3

Strike

115

Last Price-

Change

Bid29.7

Ask33

volume0

Intrest0

Last Price0.24Oct 20, 2026

Change

-0%

Bid0.15

Ask0.3

volume0

Intrest4

Strike

120

Last Price-

Change

Bid34.6

Ask38.4

volume0

Intrest0

Last Price0.11Oct 20, 2026

Change

-0%

Bid0.1

Ask0.25

volume0

Intrest4

Strike

125

Last Price-

Change

Bid39.5

Ask43.6

volume0

Intrest0

Last Price0.27Oct 08, 2026

Change

-0%

Bid0.05

Ask0.25

volume0

Intrest1

Strike

130

Last Price-

Change

Bid44.5

Ask48.4

volume0

Intrest0

Last Price0.1Oct 21, 2026

Change

-0%

Bid0.05

Ask0.25

volume0

Intrest27

Strike

135

Last Price-

Change

Bid49.5

Ask53.4

volume0

Intrest0

Options Activité inhabituelle sur les options

Construction Partners Options

View Construction Partners (ROAD) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

22.00

P/C Ratio (OI)

1.13

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

55.0135.0

55.0

135.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid27.3

Ask30.9

volume0

Intrest0

Strike

Last Price0.24Oct 21, 2026

Change

-0%

Bid0.15

Ask0.25

volume0

Intrest4

Last Price-

Change

Bid23.2

Ask26.1

volume0

Intrest0

Strike

Last Price0.31Oct 21, 2026

Change

-0%

Bid0.3

Ask0.45

volume0

Intrest20

Last Price19.9Oct 14, 2026

Change

-0%

Bid18.7

Ask20.2

volume0

Intrest2

Strike

Last Price0.59Oct 21, 2026

Change

-0%

Bid0.65

Ask0.85

volume0

Intrest32

Last Price15.8Oct 20, 2026

Change

-0%

Bid14.7

Ask15.3

volume0

Intrest7

Strike

Last Price1.41Oct 20, 2026

Change

-0%

Bid1.35

Ask1.55

volume0

Intrest110

Last Price-

Change

Bid10.8

Ask11.5

volume0

Intrest0

Strike

Last Price2.5Oct 22, 2026

Change

0.419.05%

Bid2.45

Ask2.75

volume1

Intrest126

Last Price12.34Oct 07, 2026

Change

-0%

Bid7.7

Ask8.2

volume0

Intrest1

Strike

Last Price3.9Oct 22, 2026

Change

0.38.33%

Bid4.1

Ask4.5

volume5

Intrest109

Last Price5.4Oct 20, 2026

Change

-0%

Bid5.1

Ask5.6

volume0

Intrest12

Strike

Last Price6.29Oct 22, 2026

Change

0.366.07%

Bid6.5

Ask6.9

volume1

Intrest104

Last Price3.98Oct 21, 2026

Change

-0%

Bid3.2

Ask3.6

volume0

Intrest49

Strike

Last Price9.61Oct 19, 2026

Change

-0%

Bid9.4

Ask10

volume0

Intrest69

Last Price2.75Oct 21, 2026

Change

-0%

Bid1.95

Ask2.2

volume0

Intrest32

Strike

Last Price11.3Oct 13, 2026

Change

-0%

Bid13.1

Ask13.9

volume0

Intrest17

Last Price1.7Oct 21, 2026

Change

-0%

Bid1.1

Ask1.3

volume0

Intrest226

Strike

100

Last Price15.2Oct 13, 2026

Change

-0%

Bid17.2

Ask17.9

volume0

Intrest9

Last Price0.9Oct 21, 2026

Change

-0%

Bid0.6

Ask0.8

volume0

Intrest36

Strike

105

Last Price-

Change

Bid21.7

Ask23

volume0

Intrest0

Last Price0.5Oct 20, 2026

Change

-0%

Bid0.35

Ask0.55

volume0

Intrest32

Strike

110

Last Price-

Change

Bid24.6

Ask27.5

volume0

Intrest0

Last Price0.35Oct 20, 2026

Change

-0%

Bid0.25

Ask0.4

volume0

Intrest3

Strike

115

Last Price-

Change

Bid29.7

Ask33

volume0

Intrest0

Last Price0.24Oct 20, 2026

Change

-0%

Bid0.15

Ask0.3

volume0

Intrest4

Strike

120

Last Price-

Change

Bid34.6

Ask38.4

volume0

Intrest0

Last Price0.11Oct 20, 2026

Change

-0%

Bid0.1

Ask0.25

volume0

Intrest4

Strike

125

Last Price-

Change

Bid39.5

Ask43.6

volume0

Intrest0

Last Price0.27Oct 08, 2026

Change

-0%

Bid0.05

Ask0.25

volume0

Intrest1

Strike

130

Last Price-

Change

Bid44.5

Ask48.4

volume0

Intrest0

Last Price0.1Oct 21, 2026

Change

-0%

Bid0.05

Ask0.25

volume0

Intrest27

Strike

135

Last Price-

Change

Bid49.5

Ask53.4

volume0

Intrest0

Construction Partners Inc Chaîne d'Options

Construction Partners Options

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

Construction Partners Options