$269.92
-1.97-0.72%
À la clôture: Jan 15, 4:00 PM EST
$269.92
-1.97-0.72%
Pré-ouverture: 6:51 AM EST
Comments
Loading...
RenaissanceRe Holdings (NYSE:RNR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de RenaissanceRe Holdings à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour RenaissanceRe Holdings..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid103.6
Ask107.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid98.6
Ask102.5
volume0
Intrest0
Strike
170
170
Last Price0.08Jan 16, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid94.1
Ask97.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid88.7
Ask92.5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid83.7
Ask87.6
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid78.7
Ask82.7
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid73.8
Ask77.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price80.4Dec 22, 2025
Change
-
Bid68.9
Ask72.8
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid59.2
Ask62.9
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid49.5
Ask52.9
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Last Price-
Change
-
Bid40.1
Ask43.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid0.1
Ask3.3
volume0
Intrest0
Last Price36.5Jan 09, 2026
Change
-
Bid30.8
Ask34
volume0
Intrest3
Strike
240
240
Last Price-
Change
-
Bid0.6
Ask3.7
volume0
Intrest0
Last Price25Jan 06, 2026
Change
-
Bid21.9
Ask25
volume0
Intrest2
Strike
250
250
Last Price2.66Jan 16, 2026
Change
-
Bid1.9
Ask3.5
volume0
Intrest8
Last Price17.17Jan 06, 2026
Change
-
Bid14.1
Ask16.9
volume0
Intrest38
Strike
260
260
Last Price-
Change
-
Bid3
Ask6.5
volume0
Intrest0
Last Price8.9Jan 16, 2026
Change
-
Bid8.2
Ask10.5
volume0
Intrest21
Strike
270
270
Last Price8.34Jan 16, 2026
Change
-
Bid6.8
Ask9.7
volume0
Intrest17
Last Price6.18Jan 06, 2026
Change
-
Bid4.1
Ask5.8
volume0
Intrest2
Strike
280
280
Last Price9.27Jan 08, 2026
Change
-
Bid12.8
Ask16
volume0
Intrest6
Last Price3.51Jan 15, 2026
Change
-
Bid0.55
Ask4.2
volume0
Intrest24
Strike
290
290
Last Price-
Change
-
Bid19.8
Ask23.5
volume0
Intrest0
Last Price2.21Jan 02, 2026
Change
-
Bid-
Ask3
volume0
Intrest2
Strike
300
300
Last Price-
Change
-
Bid28.8
Ask32.4
volume0
Intrest0
Last Price1.21Jan 15, 2026
Change
-
Bid-
Ask2.55
volume0
Intrest6
Strike
310
310
Last Price-
Change
-
Bid38.4
Ask42.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid48.5
Ask52.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid58.5
Ask62.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid68.5
Ask72.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid78.4
Ask82.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid88.5
Ask92.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid98.4
Ask102.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid108.4
Ask112.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid118.4
Ask122.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid128.4
Ask132.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid138.4
Ask142.3
volume0
Intrest0