Comments
Loading...
RingCentral (NYSE:RNG) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de RingCentral à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour RingCentral..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price18Nov 13, 2024
Change
00%
Bid16.7
Ask17.8
volume0
Intrest3
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask12.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask11.7
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask10.7
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask9.7
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask8.7
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.2Nov 13, 2024
Change
00%
Bid7
Ask7.8
volume0
Intrest3
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.43Dec 13, 2024
Change
00%
Bid5.8
Ask6.7
volume0
Intrest5
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask5.7
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask4.7
volume0
Intrest0
Strike
33
33
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid2.75
Ask3.7
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price2.65Dec 20, 2024
Change
00%
Bid2.1
Ask2.6
volume0
Intrest12
Strike
35
35
Last Price0.23Dec 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Last Price1.7Dec 20, 2024
Change
00%
Bid1.3
Ask1.75
volume0
Intrest5
Strike
36
36
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid0.85
Ask1.4
volume0
Intrest0
Strike
36.5
36.5
Last Price0.28Dec 20, 2024
Change
00%
Bid0.3
Ask1.45
volume0
Intrest10
Last Price1.1Dec 20, 2024
Change
00%
Bid0.65
Ask0.85
volume0
Intrest11
Strike
37
37
Last Price0.55Dec 20, 2024
Change
00%
Bid0.45
Ask0.6
volume0
Intrest6
Last Price0.7Dec 20, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest5
Strike
37.5
37.5
Last Price0.45Dec 17, 2024
Change
00%
Bid0.7
Ask1.65
volume0
Intrest1
Last Price0.55Dec 20, 2024
Change
00%
Bid0.25
Ask0.45
volume0
Intrest25
Strike
38
38
Last Price1.05Dec 20, 2024
Change
00%
Bid1
Ask1.25
volume0
Intrest9
Last Price0.3Dec 20, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest9
Strike
38.5
38.5
Last Price-
Change
-
Bid1.1
Ask1.75
volume0
Intrest0
Last Price0.25Dec 20, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest8
Strike
39
39
Last Price1.1Dec 13, 2024
Change
00%
Bid1.65
Ask2.05
volume0
Intrest1
Last Price0.12Dec 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest95
Strike
40
40
Last Price1.03Dec 16, 2024
Change
00%
Bid2.5
Ask3.1
volume0
Intrest18
Last Price0.06Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
41
41
Last Price1.3Dec 09, 2024
Change
00%
Bid3.4
Ask4.4
volume0
Intrest2
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
41.5
41.5
Last Price1.95Dec 16, 2024
Change
00%
Bid3.9
Ask4.6
volume0
Intrest8
Last Price0.24Dec 18, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest41
Strike
42
42
Last Price5.03Dec 19, 2024
Change
00%
Bid4.5
Ask5.1
volume0
Intrest13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
42.5
42.5
Last Price2.05Dec 10, 2024
Change
00%
Bid4.8
Ask5.8
volume0
Intrest3
Last Price0.13Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
43
43
Last Price2.15Dec 10, 2024
Change
00%
Bid5.4
Ask6.3
volume0
Intrest3
Last Price0.23Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
43.5
43.5
Last Price-
Change
-
Bid5.7
Ask6.9
volume0
Intrest0
Last Price0.4Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
44
44
Last Price3.64Dec 11, 2024
Change
00%
Bid6.3
Ask7.4
volume0
Intrest1
Last Price0.1Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1021
Strike
45
45
Last Price-
Change
-
Bid7.3
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid6.7
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid7.7
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid8.7
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid9.7
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid10.7
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid11.7
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid12.7
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid13.7
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid14.7
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid15.7
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid16.7
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid20.7
Ask25
volume0
Intrest0