$25.15
0.140.56%
À la fermeture: -
$25.15
0.000.00%
Après les heures de négociation: Apr 25, 4:00 PM EDT
Comments
Loading...
RingCentral (NYSE:RNG) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de RingCentral à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour RingCentral..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid18
Ask22.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask17.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask14.7
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask12.2
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask11.2
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask10.2
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask9.7
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask9.2
volume0
Intrest0
Strike
18
18
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest22
Last Price-
Change
-
Bid4.9
Ask8.7
volume0
Intrest0
Strike
18.5
18.5
Last Price0.1Apr 22, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest10
Last Price-
Change
-
Bid5.3
Ask8.2
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price7.5Mar 20, 2025
Change
00%
Bid3.1
Ask7.2
volume0
Intrest1
Strike
20
20
Last Price0.3Apr 21, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid2.25
Ask6
volume0
Intrest0
Strike
21
21
Last Price0.37Apr 22, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest47
Last Price-
Change
-
Bid1.65
Ask4.9
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid1.4
Ask4.5
volume0
Intrest0
Strike
22
22
Last Price0.07Apr 25, 2025
Change
0.3382.5%
Bid-
Ask0.15
volume5
Intrest110
Last Price2Apr 23, 2025
Change
00%
Bid1.45
Ask4.8
volume0
Intrest15
Strike
22.5
22.5
Last Price0.09Apr 25, 2025
Change
0.0325%
Bid0.05
Ask0.15
volume1
Intrest3
Last Price0.65Apr 21, 2025
Change
00%
Bid1.35
Ask3.3
volume0
Intrest4
Strike
23
23
Last Price0.1Apr 25, 2025
Change
-
Bid0.05
Ask0.2
volume5
Intrest0
Last Price1.7Apr 25, 2025
Change
0.116.92%
Bid1.55
Ask2.1
volume12
Intrest2
Strike
23.5
23.5
Last Price0.23Apr 25, 2025
Change
0.0517.86%
Bid0.1
Ask0.25
volume3
Intrest3
Last Price0.2Apr 22, 2025
Change
00%
Bid0.85
Ask1.95
volume0
Intrest1
Strike
24
24
Last Price0.38Apr 24, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest1
Last Price0.7Apr 25, 2025
Change
00%
Bid0.5
Ask0.8
volume13
Intrest83
Strike
25
25
Last Price0.61Apr 25, 2025
Change
0.057.58%
Bid0.4
Ask0.65
volume8
Intrest191
Last Price0.25Apr 25, 2025
Change
0.0525%
Bid0.2
Ask0.35
volume1
Intrest1
Strike
26
26
Last Price1.17Apr 25, 2025
Change
-
Bid0.9
Ask1.55
volume1
Intrest0
Last Price0.15Apr 24, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest3
Strike
26.5
26.5
Last Price-
Change
-
Bid0.25
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask1.35
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid0.7
Ask4
volume0
Intrest0
Last Price0.15Apr 25, 2025
Change
00%
Bid-
Ask0.15
volume8
Intrest4
Strike
27.5
27.5
Last Price-
Change
-
Bid0.85
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid0.9
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid1.9
Ask5.9
volume0
Intrest0
Last Price0.7Mar 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid2.95
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid3.9
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid4.9
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid5.5
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid8.2
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid12.8
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid17.8
Ask22
volume0
Intrest0