$27.92
-0.35-1.24%
À la fermeture: Nov 26, 4:00 PM EST
$27.92
N/A
Après les heures de négociation: 4:00 PM EST
Comments
Loading...
RingCentral (NYSE:RNG) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de RingCentral à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour RingCentral..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.1
Ask11.7
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price9.9Nov 24, 2025
Change
-0%
Bid10
Ask11.2
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price10.25Nov 25, 2025
Change
-0%
Bid9.5
Ask11
volume0
Intrest2
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price9.36Nov 25, 2025
Change
-0%
Bid8.4
Ask9.9
volume0
Intrest1
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.34Nov 25, 2025
Change
-0%
Bid7.5
Ask9
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask7.9
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.15Nov 26, 2025
Change
-
Bid5.4
Ask6.9
volume2
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price5.75Nov 26, 2025
Change
0.6111.87%
Bid5
Ask6.5
volume2
Intrest1
Strike
22.5
22.5
Last Price0.08Nov 13, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid4.5
Ask5.8
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price4Nov 25, 2025
Change
-0%
Bid3.3
Ask4.7
volume0
Intrest83
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask3.7
volume0
Intrest0
Strike
25
25
Last Price0.1Nov 21, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest6
Last Price1.52Nov 24, 2025
Change
-0%
Bid1.55
Ask3.1
volume0
Intrest6
Strike
26
26
Last Price0.05Nov 25, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest82
Last Price0.85Nov 21, 2025
Change
-0%
Bid0.55
Ask2.7
volume0
Intrest8
Strike
26.5
26.5
Last Price0.05Nov 25, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest28
Last Price1.14Nov 26, 2025
Change
0.63123.53%
Bid0.7
Ask1.55
volume10
Intrest86
Strike
27
27
Last Price0.45Nov 21, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest9
Last Price0.7Nov 25, 2025
Change
-0%
Bid0.4
Ask1.15
volume0
Intrest25
Strike
27.5
27.5
Last Price0.13Nov 25, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest15
Last Price0.63Nov 25, 2025
Change
-0%
Bid0.05
Ask0.8
volume0
Intrest18
Strike
28
28
Last Price0.3Nov 26, 2025
Change
0.0520%
Bid-
Ask0.85
volume1
Intrest27
Last Price0.4Nov 25, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest47
Strike
28.5
28.5
Last Price0.55Nov 26, 2025
Change
0.1537.5%
Bid0.05
Ask1.05
volume10
Intrest65
Last Price0.04Nov 21, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest5
Strike
29
29
Last Price-
Change
-
Bid0.6
Ask1.8
volume0
Intrest0
Last Price0.12Nov 14, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest38
Strike
30
30
Last Price2.63Nov 11, 2025
Change
-0%
Bid1.3
Ask3.1
volume0
Intrest11
Last Price0.1Nov 11, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest52
Strike
31
31
Last Price4.3Nov 17, 2025
Change
-0%
Bid2.3
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid2.8
Ask4
volume0
Intrest0
Last Price0.15Nov 06, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest2
Strike
32
32
Last Price-
Change
-
Bid3.3
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid3.8
Ask5
volume0
Intrest0
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest3
Strike
33
33
Last Price-
Change
-
Bid4.2
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid5.1
Ask6.6
volume0
Intrest0
Last Price0.05Nov 10, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest4
Strike
35
35
Last Price6.82Nov 25, 2025
Change
-0%
Bid6.1
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
36
36
Last Price7.72Nov 25, 2025
Change
-0%
Bid7.1
Ask8.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
37
37
Last Price8.69Nov 25, 2025
Change
-0%
Bid8.1
Ask9.6
volume0
Intrest1