Comments

Avidity Biosciences

RNANASDAQ
Logo présenté par Benzinga Data
AvantagesAcheterComparer les courtiers
AvantagesAcheterComparer les courtiers
$29.17
-0.19-0.65%
À la fermeture: -
$29.17
0.000.00%
Après les heures de négociation: Jul 3, 1:43 PM EDT
Prévisions Avidity Biosciences (RNA)ActualitésGains

Avidity Biosciences (RNA) Options

OrientationDividendesÉvaluations des analystesTransactions internesIntérêt court
Quote.OptionChain.unusual-options-activity

Avidity Biosciences (NASDAQ:RNA) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Avidity Biosciences à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Avidity Biosciences..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.050.0
15.0
50.0
Last Price-
Change
-
Bid12.2
Ask16.1
volume0
Intrest0
Strike
15
15
Last Price0.25Jun 04, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest101
Last Price-
Change
-
Bid7.6
Ask11.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask10
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask9
volume0
Intrest0
Strike
22
22
Last Price0.11Jul 03, 2025
Change
-
Bid-
Ask0.9
volume12
Intrest0
Last Price-
Change
-
Bid4.7
Ask8.1
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask7.1
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price4.4Jul 02, 2025
Change
00%
Bid2.95
Ask6.3
volume0
Intrest14
Strike
25
25
Last Price0.1Jul 02, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest28
Last Price-
Change
-
Bid2.1
Ask5.3
volume0
Intrest0
Strike
26
26
Last Price0.25Jul 03, 2025
Change
0.244.44%
Bid-
Ask0.6
volume2
Intrest5
Last Price3.5Jun 25, 2025
Change
00%
Bid1.4
Ask4.7
volume0
Intrest1
Strike
27
27
Last Price0.66Jul 01, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest190
Last Price2.19Jul 03, 2025
Change
0.094.29%
Bid1.55
Ask2.4
volume13
Intrest149
Strike
28
28
Last Price0.79Jul 03, 2025
Change
1.9671.27%
Bid-
Ask2.8
volume40
Intrest1
Last Price1.48Jul 02, 2025
Change
00%
Bid0.3
Ask2.3
volume0
Intrest15
Strike
29
29
Last Price1.16Jul 03, 2025
Change
0.3136.47%
Bid0.9
Ask1.65
volume11
Intrest28
Last Price0.85Jul 03, 2025
Change
0.219.05%
Bid0.6
Ask1.85
volume2
Intrest220
Strike
30
30
Last Price1.4Jun 24, 2025
Change
00%
Bid1.4
Ask2.35
volume0
Intrest309
Last Price2.4Jun 16, 2025
Change
00%
Bid0.15
Ask2.05
volume0
Intrest18
Strike
31
31
Last Price1.6Jun 11, 2025
Change
00%
Bid1.4
Ask4.4
volume0
Intrest27
Last Price0.51Jul 02, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest133
Strike
32
32
Last Price2Jun 11, 2025
Change
00%
Bid2
Ask5.3
volume0
Intrest48
Last Price0.7Jun 25, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest93
Strike
33
33
Last Price2.45Jun 11, 2025
Change
00%
Bid2.85
Ask6.1
volume0
Intrest14
Last Price0.55Jun 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest8
Strike
34
34
Last Price2.45Jun 10, 2025
Change
00%
Bid3.8
Ask7.1
volume0
Intrest38
Last Price0.55Jun 18, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1537
Strike
35
35
Last Price-
Change
-
Bid4.6
Ask8.1
volume0
Intrest0
Last Price1.08Jun 13, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest7
Strike
36
36
Last Price-
Change
-
Bid5.6
Ask8.9
volume0
Intrest0
Last Price0.73Jun 13, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest7
Strike
37
37
Last Price5.5Jun 09, 2025
Change
00%
Bid6.7
Ask10
volume0
Intrest0
Last Price0.25Jun 24, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest14
Strike
38
38
Last Price-
Change
-
Bid7.7
Ask11.1
volume0
Intrest0
Last Price0.12Jul 01, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest157
Strike
39
39
Last Price-
Change
-
Bid8.1
Ask12
volume0
Intrest0
Last Price0.6Jun 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest30
Strike
40
40
Last Price-
Change
-
Bid9.4
Ask13
volume0
Intrest0
Last Price0.6Jun 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
41
41
Last Price-
Change
-
Bid10.3
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid11.4
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid12.2
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid13.3
Ask16.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid14.5
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid18.9
Ask22.9
volume0
Intrest0

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

© 2025 Benzinga | All Rights Reserved