Comments

Avidity Biosciences

RNANASDAQ
Logo présenté par Benzinga Data
AvantagesAcheterComparer les courtiers
AvantagesAcheterComparer les courtiers
$30.79
00.00%
Pré-commercialisation: 4:00 PM EDT
Prévisions Avidity Biosciences (RNA)ActualitésGains

Avidity Biosciences (RNA) Options

OrientationDividendesÉvaluations des analystesTransactions internesIntérêt court

Avidity Biosciences (NASDAQ:RNA) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Avidity Biosciences à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Avidity Biosciences..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
13.075.0
13.0
75.0
Last Price13.7Apr 29, 2024
Change
00%
Bid16
Ask20
volume0
Intrest1
Strike
13
13
Last Price0.87Jun 24, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest2
Last Price38Nov 13, 2024
Change
00%
Bid13.6
Ask18
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price26.5Nov 19, 2024
Change
00%
Bid12.9
Ask17
volume0
Intrest1
Strike
16
16
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask16
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask15
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask14
volume0
Intrest0
Strike
19
19
Last Price0.71Jun 24, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest1
Last Price24.1Aug 22, 2024
Change
00%
Bid9.4
Ask13
volume0
Intrest29
Strike
20
20
Last Price0.2Dec 27, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest310
Last Price-
Change
-
Bid7.6
Ask12
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price19.5Jun 13, 2024
Change
00%
Bid6.7
Ask11
volume0
Intrest3
Strike
22
22
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask10.2
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price18.3Sep 05, 2024
Change
00%
Bid5.1
Ask9.5
volume0
Intrest1
Strike
24
24
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price20Aug 27, 2024
Change
00%
Bid4.5
Ask8.5
volume0
Intrest2
Strike
25
25
Last Price0.25Dec 06, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest160
Last Price22.9Oct 04, 2024
Change
00%
Bid3.4
Ask7.5
volume0
Intrest19
Strike
26
26
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price14.9Jun 12, 2024
Change
00%
Bid2.8
Ask6.7
volume0
Intrest2
Strike
27
27
Last Price0.43Jan 06, 2025
Change
00%
Bid0.35
Ask1
volume0
Intrest105
Last Price3.4Jan 02, 2025
Change
00%
Bid1.8
Ask4.5
volume0
Intrest5
Strike
28
28
Last Price1.5Dec 30, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest25
Last Price1.82Dec 31, 2024
Change
00%
Bid0.65
Ask3
volume0
Intrest12
Strike
29
29
Last Price1.23Dec 24, 2024
Change
00%
Bid0.4
Ask2.1
volume0
Intrest21
Last Price2.2Jan 02, 2025
Change
00%
Bid2.1
Ask2.55
volume0
Intrest11
Strike
30
30
Last Price1.58Jan 02, 2025
Change
00%
Bid1.25
Ask2.65
volume0
Intrest18
Last Price1.77Jan 03, 2025
Change
00%
Bid0.3
Ask3.1
volume0
Intrest1
Strike
31
31
Last Price2.2Dec 23, 2024
Change
00%
Bid1.8
Ask3.1
volume0
Intrest150
Last Price1.4Jan 02, 2025
Change
00%
Bid0.1
Ask1.5
volume0
Intrest43
Strike
32
32
Last Price2.88Dec 26, 2024
Change
00%
Bid2.4
Ask5
volume0
Intrest3
Last Price17.55Jul 16, 2024
Change
00%
Bid0.8
Ask1.55
volume0
Intrest0
Strike
33
33
Last Price5.2Jun 21, 2024
Change
00%
Bid2
Ask4
volume0
Intrest5
Last Price1.35Jan 06, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest13
Strike
34
34
Last Price-
Change
-
Bid1.65
Ask5.9
volume0
Intrest0
Last Price0.75Jan 07, 2025
Change
00%
Bid0.5
Ask0.95
volume0
Intrest1877
Strike
35
35
Last Price4.12Dec 20, 2024
Change
00%
Bid3.7
Ask6.1
volume0
Intrest4
Last Price0.75Jan 06, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest10
Strike
36
36
Last Price11.4Jun 05, 2024
Change
00%
Bid3.5
Ask7.5
volume0
Intrest2
Last Price0.6Jan 07, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest104
Strike
37
37
Last Price8.7Dec 30, 2024
Change
00%
Bid5.3
Ask7.9
volume0
Intrest503
Last Price0.4Dec 23, 2024
Change
00%
Bid0.1
Ask0.5
volume0
Intrest40
Strike
38
38
Last Price4.35Aug 19, 2024
Change
00%
Bid6.6
Ask9.2
volume0
Intrest5
Last Price0.15Dec 31, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest8
Strike
39
39
Last Price4.8Aug 19, 2024
Change
00%
Bid7.5
Ask10
volume0
Intrest6
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest296
Strike
40
40
Last Price11.6Dec 31, 2024
Change
00%
Bid8.2
Ask11.9
volume0
Intrest513
Last Price13.72Nov 14, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest28
Strike
41
41
Last Price4.9Nov 19, 2024
Change
00%
Bid8
Ask12
volume0
Intrest2
Last Price12.55Jul 16, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest2
Strike
42
42
Last Price10.8Jan 07, 2025
Change
00%
Bid9
Ask13.1
volume0
Intrest1
Last Price1.48Dec 13, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest3
Strike
43
43
Last Price7.95Aug 09, 2024
Change
00%
Bid10.2
Ask14.2
volume0
Intrest0
Last Price1Dec 09, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest76
Strike
44
44
Last Price8Aug 05, 2024
Change
00%
Bid11
Ask15.5
volume0
Intrest3
Last Price0.25Dec 24, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest316
Strike
45
45
Last Price6.6Nov 15, 2024
Change
00%
Bid13.3
Ask16.9
volume0
Intrest1301
Last Price3Nov 18, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest21
Strike
46
46
Last Price8.7Aug 09, 2024
Change
00%
Bid13.8
Ask17.5
volume0
Intrest4
Last Price0.15Jan 07, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest165
Strike
47
47
Last Price10.05Sep 04, 2024
Change
00%
Bid14.1
Ask18.4
volume0
Intrest2
Last Price0.78Dec 10, 2024
Change
00%
Bid-
Ask4
volume0
Intrest1009
Strike
48
48
Last Price-
Change
-
Bid15.2
Ask19.1
volume0
Intrest0
Last Price9.86Nov 13, 2024
Change
00%
Bid-
Ask4
volume0
Intrest6
Strike
49
49
Last Price10.6Aug 29, 2024
Change
00%
Bid16
Ask20.4
volume0
Intrest1
Last Price0.11Dec 24, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest487
Strike
50
50
Last Price19Dec 26, 2024
Change
00%
Bid18.1
Ask21.3
volume0
Intrest12
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest1086
Strike
55
55
Last Price24.1Dec 26, 2024
Change
00%
Bid22.7
Ask26
volume0
Intrest4
Last Price0.35Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2027
Strike
60
60
Last Price-
Change
-
Bid27
Ask31.5
volume0
Intrest0
Last Price2.5Nov 14, 2024
Change
00%
Bid-
Ask4
volume0
Intrest7
Strike
65
65
Last Price-
Change
-
Bid32
Ask36.5
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask4
volume0
Intrest63
Strike
70
70
Last Price-
Change
-
Bid37
Ask41.5
volume0
Intrest0
Last Price0.85Nov 15, 2024
Change
00%
Bid-
Ask1
volume0
Intrest11
Strike
75
75
Last Price-
Change
-
Bid42
Ask46.5
volume0
Intrest0

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

© 2025 Benzinga | All Rights Reserved