$69.85
0.160.23%
À la fermeture: -
$69.85
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Prévisions Avidity Biosciences (RNA)ActualitésGains
Avidity Biosciences (RNA) Options
OrientationDividendesÉvaluations des analystesTransactions internesIntérêt courtAvidity Biosciences (NASDAQ:RNA) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Avidity Biosciences à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Avidity Biosciences..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price45.23Oct 27, 2025
Change
-0%
Bid43.5
Ask46.9
volume0
Intrest21
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid37.7
Ask41.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid34.8
Ask38.9
volume0
Intrest0
Strike
33
33
Last Price1.4Sep 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid33.8
Ask37.9
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid32.8
Ask36.9
volume0
Intrest0
Strike
35
35
Last Price0.4Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest14
Last Price-
Change
-
Bid31.8
Ask35.9
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price33Oct 27, 2025
Change
-0%
Bid31.3
Ask34.9
volume0
Intrest2
Strike
37
37
Last Price0.5Oct 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest380
Last Price-
Change
-
Bid29.8
Ask33.9
volume0
Intrest0
Strike
38
38
Last Price0.05Oct 27, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Last Price6.6Oct 01, 2025
Change
-0%
Bid28.8
Ask32.9
volume0
Intrest0
Strike
39
39
Last Price0.67Oct 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price10Oct 24, 2025
Change
-0%
Bid28.3
Ask31.9
volume0
Intrest21
Strike
40
40
Last Price0.05Oct 27, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest12
Last Price11.05Oct 13, 2025
Change
-0%
Bid27.3
Ask30.9
volume0
Intrest7
Strike
41
41
Last Price1.65Oct 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest30
Last Price-
Change
-
Bid25.8
Ask29.9
volume0
Intrest0
Strike
42
42
Last Price2Oct 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Last Price6.49Oct 07, 2025
Change
-0%
Bid25.3
Ask28.9
volume0
Intrest1
Strike
43
43
Last Price0.05Oct 27, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest36
Last Price5.58Oct 03, 2025
Change
-0%
Bid24.3
Ask27.9
volume0
Intrest1
Strike
44
44
Last Price0.08Oct 27, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest105
Last Price24.75Oct 30, 2025
Change
-0%
Bid23.3
Ask26.9
volume0
Intrest5
Strike
45
45
Last Price0.05Oct 27, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest84
Last Price5.79Oct 17, 2025
Change
-0%
Bid22.3
Ask25.9
volume0
Intrest1
Strike
46
46
Last Price3.8Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price22.94Oct 27, 2025
Change
-0%
Bid21.4
Ask24.9
volume0
Intrest21
Strike
47
47
Last Price0.05Oct 27, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest8
Last Price24.3Oct 27, 2025
Change
-0%
Bid20.4
Ask23.9
volume0
Intrest14
Strike
48
48
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price23.2Oct 27, 2025
Change
-0%
Bid19.7
Ask22.9
volume0
Intrest19
Strike
49
49
Last Price0.05Oct 27, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price19.8Oct 31, 2025
Change
0.281.39%
Bid19.2
Ask20.1
volume1
Intrest393
Strike
50
50
Last Price0.05Oct 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1271
Last Price14.9Oct 31, 2025
Change
-0%
Bid14.5
Ask15.6
volume132
Intrest292
Strike
55
55
Last Price0.05Oct 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest65
Last Price9.9Oct 31, 2025
Change
-0%
Bid9.5
Ask10.7
volume110
Intrest2228
Strike
60
60
Last Price0.05Oct 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest619
Last Price4.9Oct 30, 2025
Change
-0%
Bid4.3
Ask5.7
volume0
Intrest297
Strike
65
65
Last Price0.05Oct 31, 2025
Change
-0%
Bid-
Ask0.05
volume19
Intrest1756
Last Price0.2Oct 31, 2025
Change
0.0725.93%
Bid-
Ask0.5
volume6
Intrest901
Strike
70
70
Last Price0.35Oct 31, 2025
Change
0.1530%
Bid0.3
Ask0.45
volume22
Intrest906
Last Price0.05Oct 31, 2025
Change
0.0266.67%
Bid-
Ask0.95
volume3
Intrest111
Strike
75
75
Last Price7.2Oct 29, 2025
Change
-0%
Bid4.5
Ask7.3
volume0
Intrest7
Last Price0.05Oct 28, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid8.2
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid13.2
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid18.2
Ask22.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid23.2
Ask27.3
volume0
Intrest0
Last Price0.05Oct 27, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid28.2
Ask32.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid33.2
Ask37.3
volume0
Intrest0