$230.65
10.674.85%
À la clôture: Aug 19, 5:00 PM EST
$230.65
N/A
Après les heures: 4:04 PM EST
ResMed Inc Chaîne d'Options
RMDNYSE
PRO
Dividende: La date ex-dividende est le demain
ResMed Options
View ResMed (RMD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.09
P/C Ratio (OI)
1.24
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price79.5Aug 07, 2026
Change
-0%
Bid103.8
Ask107
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid98.8
Ask101.5
volume0
Intrest0
Strike
130
130
Last Price0.65Jun 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid93.8
Ask97
volume0
Intrest0
Strike
135
135
Last Price0.07Jul 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid88.8
Ask91.6
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid83.8
Ask86.4
volume0
Intrest0
Strike
145
145
Last Price0.34Jul 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price78.8Aug 19, 2026
Change
28.0155.15%
Bid78.8
Ask81.3
volume5
Intrest2
Strike
150
150
Last Price0.75Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price51.5Jul 31, 2026
Change
-0%
Bid73.8
Ask76.3
volume0
Intrest1
Strike
155
155
Last Price1.13Jul 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price43.5Jun 25, 2026
Change
-0%
Bid68.8
Ask71.6
volume0
Intrest1
Strike
160
160
Last Price0.31Aug 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest13
Last Price-
Change
-
Bid63.8
Ask66.9
volume0
Intrest0
Strike
165
165
Last Price0.1Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Last Price33Jul 17, 2026
Change
-0%
Bid58.8
Ask61.3
volume0
Intrest0
Strike
170
170
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest34
Last Price-
Change
-
Bid53.8
Ask56.3
volume0
Intrest0
Strike
175
175
Last Price0.15Aug 19, 2026
Change
0.11275%
Bid-
Ask2.15
volume2
Intrest226
Last Price49Aug 19, 2026
Change
5.3212.18%
Bid48.8
Ask51.3
volume80
Intrest9
Strike
180
180
Last Price0.5Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest219
Last Price44.1Aug 19, 2026
Change
19.478.54%
Bid43.8
Ask46.3
volume100
Intrest19
Strike
185
185
Last Price0.88Aug 19, 2026
Change
0.831660%
Bid-
Ask2.05
volume4
Intrest69
Last Price39.5Aug 19, 2026
Change
8.929.08%
Bid38.8
Ask41.3
volume720
Intrest157
Strike
190
190
Last Price0.93Aug 19, 2026
Change
0.82745.45%
Bid-
Ask2.15
volume4
Intrest505
Last Price34.2Aug 19, 2026
Change
8.4532.82%
Bid33.8
Ask36.5
volume200
Intrest46
Strike
195
195
Last Price0.05Aug 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest883
Last Price29.5Aug 19, 2026
Change
2.7410.24%
Bid29.3
Ask32
volume720
Intrest167
Strike
200
200
Last Price2.2Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest844
Last Price19.5Aug 19, 2026
Change
6.550%
Bid18.8
Ask21.9
volume713
Intrest254
Strike
210
210
Last Price0.1Aug 19, 2026
Change
0.2672.22%
Bid-
Ask0.35
volume100
Intrest777
Last Price9.75Aug 19, 2026
Change
7.5333.33%
Bid8.8
Ask12
volume693
Intrest1927
Strike
220
220
Last Price0.67Aug 19, 2026
Change
1.0561.05%
Bid0.15
Ask0.7
volume2
Intrest514
Last Price2Aug 19, 2026
Change
1.75700%
Bid1.15
Ask3
volume10
Intrest1367
Strike
230
230
Last Price2.5Aug 19, 2026
Change
5.8670.1%
Bid1.2
Ask4.1
volume4
Intrest7
Last Price0.3Aug 19, 2026
Change
0.292900%
Bid-
Ask2.05
volume1
Intrest562
Strike
240
240
Last Price28.16Aug 07, 2026
Change
-0%
Bid9.2
Ask12
volume0
Intrest2
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest831
Strike
250
250
Last Price46.9Aug 07, 2026
Change
-0%
Bid19.3
Ask21.4
volume0
Intrest1
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest418
Strike
260
260
Last Price-
Change
-
Bid29
Ask31
volume0
Intrest0
Last Price0.25Aug 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Strike
270
270
Last Price-
Change
-
Bid39.1
Ask41.1
volume0
Intrest0
Last Price0.74Aug 06, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest5
Strike
280
280
Last Price-
Change
-
Bid49.1
Ask51.1
volume0
Intrest0
Last Price0.17Aug 04, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest2
Strike
290
290
Last Price-
Change
-
Bid58.4
Ask61.8
volume0
Intrest0