$256.41
-0.55-0.21%
À la fermeture: -
$256.41
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
ResMed (NYSE:RMD) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de ResMed à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour ResMed..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid134.7
Ask138.8
volume0
Intrest0
Strike
120
120
Last Price0.55Mar 05, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Last Price-
Change
-
Bid129.8
Ask133.8
volume0
Intrest0
Strike
125
125
Last Price0.55Feb 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price-
Change
-
Bid124.8
Ask128.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price109Jan 31, 2025
Change
00%
Bid119.8
Ask123.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid114.8
Ask118.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid109.8
Ask113.7
volume0
Intrest0
Strike
145
145
Last Price0.93Mar 31, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid104.8
Ask109
volume0
Intrest0
Strike
150
150
Last Price1.13Mar 31, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid99.8
Ask103.8
volume0
Intrest0
Strike
155
155
Last Price2.61Apr 04, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid94.7
Ask98.8
volume0
Intrest0
Strike
160
160
Last Price2.35Apr 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid89.7
Ask93.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price75Jun 02, 2025
Change
00%
Bid85
Ask88.8
volume0
Intrest0
Strike
170
170
Last Price3.8Apr 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest79
Last Price-
Change
-
Bid79.9
Ask83.8
volume0
Intrest0
Strike
175
175
Last Price1.55Apr 24, 2025
Change
00%
Bid-
Ask1
volume0
Intrest19
Last Price-
Change
-
Bid74.8
Ask78.8
volume0
Intrest0
Strike
180
180
Last Price0.7May 14, 2025
Change
00%
Bid-
Ask1
volume0
Intrest17
Last Price-
Change
-
Bid69.9
Ask73.9
volume0
Intrest0
Strike
185
185
Last Price4.5Apr 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest25
Last Price64.54Dec 11, 2024
Change
00%
Bid64.9
Ask68.9
volume0
Intrest1
Strike
190
190
Last Price0.64May 12, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest20
Last Price-
Change
-
Bid59.9
Ask64
volume0
Intrest0
Strike
195
195
Last Price0.25Jun 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest12
Last Price31.57Mar 24, 2025
Change
00%
Bid55
Ask58.8
volume0
Intrest2
Strike
200
200
Last Price0.29Jun 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Last Price47.19Jun 30, 2025
Change
00%
Bid44.8
Ask48.9
volume0
Intrest6
Strike
210
210
Last Price0.25Jun 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest207
Last Price33Jun 05, 2025
Change
00%
Bid35
Ask39.2
volume0
Intrest20
Strike
220
220
Last Price0.55Jun 27, 2025
Change
00%
Bid0.05
Ask0.65
volume0
Intrest97
Last Price27.8Jun 30, 2025
Change
00%
Bid25.9
Ask29
volume0
Intrest40
Strike
230
230
Last Price0.5Jun 30, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest611
Last Price17.2Jul 03, 2025
Change
00%
Bid16.4
Ask19.5
volume0
Intrest67
Strike
240
240
Last Price1.23Jul 03, 2025
Change
00%
Bid0.3
Ask0.9
volume0
Intrest108
Last Price9.24Jul 03, 2025
Change
00%
Bid7.9
Ask10.5
volume0
Intrest257
Strike
250
250
Last Price2.86Jul 03, 2025
Change
00%
Bid1.15
Ask2.2
volume0
Intrest374
Last Price2.1Jul 07, 2025
Change
1.1735.78%
Bid2.3
Ask3.1
volume2
Intrest459
Strike
260
260
Last Price6.2Jun 26, 2025
Change
00%
Bid4.7
Ask6.5
volume0
Intrest64
Last Price0.78Jul 03, 2025
Change
00%
Bid0.3
Ask2.15
volume0
Intrest487
Strike
270
270
Last Price37.5Feb 14, 2025
Change
00%
Bid12.6
Ask15.3
volume0
Intrest11
Last Price0.23Jun 27, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest314
Strike
280
280
Last Price45.1Feb 03, 2025
Change
00%
Bid22.2
Ask24.7
volume0
Intrest0
Last Price1.75Jun 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest38
Strike
290
290
Last Price-
Change
-
Bid31.5
Ask35.5
volume0
Intrest0
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest15
Strike
300
300
Last Price-
Change
-
Bid41.5
Ask45.5
volume0
Intrest0
Last Price2.65Jan 31, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Strike
310
310
Last Price-
Change
-
Bid51.5
Ask55.5
volume0
Intrest0
Last Price0.46May 01, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
320
320
Last Price-
Change
-
Bid61.5
Ask65.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid71.5
Ask75.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid81.5
Ask85.4
volume0
Intrest0
Last Price0.7Jan 31, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest14
Strike
350
350
Last Price-
Change
-
Bid91.5
Ask95.4
volume0
Intrest0
Last Price0.61Mar 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest15
Strike
360
360
Last Price-
Change
-
Bid101.5
Ask105.5
volume0
Intrest0
Last Price0.2Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Strike
370
370
Last Price142Dec 23, 2024
Change
00%
Bid111.5
Ask115.5
volume0
Intrest0
Last Price0.2Apr 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Strike
380
380
Last Price-
Change
-
Bid121.5
Ask125.4
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Strike
390
390
Last Price-
Change
-
Bid131.5
Ask135.5
volume0
Intrest0