$244.46
-7.65-3.03%
À la fermeture: -
$244.46
N/A
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
ResMed (NYSE:RMD) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de ResMed à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour ResMed..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid79.9
Ask82.6
volume0
Intrest0
Strike
165
165
Last Price0.05Sep 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid74.7
Ask77.6
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price74.3Oct 31, 2025
Change
-0%
Bid69.9
Ask72.6
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid64.7
Ask67.6
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid59.7
Ask62.6
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price59.4Oct 31, 2025
Change
-0%
Bid54.3
Ask57.7
volume0
Intrest0
Strike
190
190
Last Price0.6Oct 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid49.1
Ask52.6
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid44.7
Ask47.8
volume0
Intrest0
Strike
200
200
Last Price0.14Nov 10, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest89
Last Price-
Change
-
Bid34.8
Ask37.8
volume0
Intrest0
Strike
210
210
Last Price0.05Nov 12, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest26
Last Price-
Change
-
Bid25.5
Ask28
volume0
Intrest0
Strike
220
220
Last Price1Nov 06, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest544
Last Price-
Change
-
Bid15.6
Ask18.5
volume0
Intrest0
Strike
230
230
Last Price0.86Nov 14, 2025
Change
0.1414%
Bid0.5
Ask1.1
volume1
Intrest774
Last Price12Nov 06, 2025
Change
-0%
Bid7.4
Ask8.7
volume0
Intrest153
Strike
240
240
Last Price1.95Nov 14, 2025
Change
0.7765.25%
Bid1.8
Ask2.75
volume827
Intrest1525
Last Price5.1Nov 14, 2025
Change
1.9928.07%
Bid2.05
Ask2.75
volume3
Intrest144
Strike
250
250
Last Price5.81Nov 14, 2025
Change
2.2161.39%
Bid6.4
Ask7.3
volume5
Intrest3539
Last Price2.3Nov 13, 2025
Change
-0%
Bid0.4
Ask1.15
volume0
Intrest412
Strike
260
260
Last Price13Nov 14, 2025
Change
4.552.94%
Bid12.8
Ask16.2
volume1
Intrest341
Last Price0.65Nov 11, 2025
Change
-0%
Bid-
Ask1.8
volume0
Intrest115
Strike
270
270
Last Price27.9Oct 31, 2025
Change
-0%
Bid22.5
Ask25.2
volume0
Intrest172
Last Price0.35Nov 12, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest450
Strike
280
280
Last Price29.89Oct 30, 2025
Change
-0%
Bid32.6
Ask35.3
volume0
Intrest4
Last Price0.09Nov 11, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest41
Strike
290
290
Last Price40.65Oct 30, 2025
Change
-0%
Bid42.6
Ask46
volume0
Intrest1
Last Price0.05Nov 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest70
Strike
300
300
Last Price54.65Oct 31, 2025
Change
-0%
Bid52.6
Ask56.3
volume0
Intrest0
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest364
Strike
310
310
Last Price-
Change
-
Bid62.6
Ask66.2
volume0
Intrest0
Last Price0.05Nov 13, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest166
Strike
320
320
Last Price-
Change
-
Bid72.6
Ask75.9
volume0
Intrest0
Last Price0.75Oct 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
330
330
Last Price-
Change
-
Bid82.6
Ask86.2
volume0
Intrest0
Last Price0.26Oct 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
340
340
Last Price-
Change
-
Bid92.6
Ask96.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid102.6
Ask106.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid112.6
Ask115.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid122.6
Ask126.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid132.6
Ask135.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid142.6
Ask146.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid152.6
Ask156.2
volume0
Intrest0
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
410
410
Last Price-
Change
-
Bid162.6
Ask166.4
volume0
Intrest0