ResMed Inc Chaîne d'Options

RMDNYSE
$230.65
10.674.85%
À la clôture: Aug 19, 5:00 PM EST
$230.65
N/A
Après les heures: 4:04 PM EST
Dividende: La date ex-dividende est le demain

ResMed Options

View ResMed (RMD) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.09

P/C Ratio (OI)

1.24

Volume vs. Open Interest by Strike

Volume by Expiration

Strike Range
125.0290.0
125.0
290.0
Last Price79.5Aug 07, 2026
Change
-0%
Bid103.8
Ask107
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid98.8
Ask101.5
volume0
Intrest0
Strike
130
130
Last Price0.65Jun 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid93.8
Ask97
volume0
Intrest0
Strike
135
135
Last Price0.07Jul 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid88.8
Ask91.6
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid83.8
Ask86.4
volume0
Intrest0
Strike
145
145
Last Price0.34Jul 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price78.8Aug 19, 2026
Change
28.0155.15%
Bid78.8
Ask81.3
volume5
Intrest2
Strike
150
150
Last Price0.75Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price51.5Jul 31, 2026
Change
-0%
Bid73.8
Ask76.3
volume0
Intrest1
Strike
155
155
Last Price1.13Jul 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price43.5Jun 25, 2026
Change
-0%
Bid68.8
Ask71.6
volume0
Intrest1
Strike
160
160
Last Price0.31Aug 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest13
Last Price-
Change
-
Bid63.8
Ask66.9
volume0
Intrest0
Strike
165
165
Last Price0.1Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Last Price33Jul 17, 2026
Change
-0%
Bid58.8
Ask61.3
volume0
Intrest0
Strike
170
170
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest34
Last Price-
Change
-
Bid53.8
Ask56.3
volume0
Intrest0
Strike
175
175
Last Price0.15Aug 19, 2026
Change
0.11275%
Bid-
Ask2.15
volume2
Intrest226
Last Price49Aug 19, 2026
Change
5.3212.18%
Bid48.8
Ask51.3
volume80
Intrest9
Strike
180
180
Last Price0.5Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest219
Last Price44.1Aug 19, 2026
Change
19.478.54%
Bid43.8
Ask46.3
volume100
Intrest19
Strike
185
185
Last Price0.88Aug 19, 2026
Change
0.831660%
Bid-
Ask2.05
volume4
Intrest69
Last Price39.5Aug 19, 2026
Change
8.929.08%
Bid38.8
Ask41.3
volume720
Intrest157
Strike
190
190
Last Price0.93Aug 19, 2026
Change
0.82745.45%
Bid-
Ask2.15
volume4
Intrest505
Last Price34.2Aug 19, 2026
Change
8.4532.82%
Bid33.8
Ask36.5
volume200
Intrest46
Strike
195
195
Last Price0.05Aug 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest883
Last Price29.5Aug 19, 2026
Change
2.7410.24%
Bid29.3
Ask32
volume720
Intrest167
Strike
200
200
Last Price2.2Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest844
Last Price19.5Aug 19, 2026
Change
6.550%
Bid18.8
Ask21.9
volume713
Intrest254
Strike
210
210
Last Price0.1Aug 19, 2026
Change
0.2672.22%
Bid-
Ask0.35
volume100
Intrest777
Last Price9.75Aug 19, 2026
Change
7.5333.33%
Bid8.8
Ask12
volume693
Intrest1927
Strike
220
220
Last Price0.67Aug 19, 2026
Change
1.0561.05%
Bid0.15
Ask0.7
volume2
Intrest514
Last Price2Aug 19, 2026
Change
1.75700%
Bid1.15
Ask3
volume10
Intrest1367
Strike
230
230
Last Price2.5Aug 19, 2026
Change
5.8670.1%
Bid1.2
Ask4.1
volume4
Intrest7
Last Price0.3Aug 19, 2026
Change
0.292900%
Bid-
Ask2.05
volume1
Intrest562
Strike
240
240
Last Price28.16Aug 07, 2026
Change
-0%
Bid9.2
Ask12
volume0
Intrest2
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest831
Strike
250
250
Last Price46.9Aug 07, 2026
Change
-0%
Bid19.3
Ask21.4
volume0
Intrest1
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest418
Strike
260
260
Last Price-
Change
-
Bid29
Ask31
volume0
Intrest0
Last Price0.25Aug 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Strike
270
270
Last Price-
Change
-
Bid39.1
Ask41.1
volume0
Intrest0
Last Price0.74Aug 06, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest5
Strike
280
280
Last Price-
Change
-
Bid49.1
Ask51.1
volume0
Intrest0
Last Price0.17Aug 04, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest2
Strike
290
290
Last Price-
Change
-
Bid58.4
Ask61.8
volume0
Intrest0