$245.04
1.950.80%
À la fermeture: -
$245.04
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
ResMed (NYSE:RMD) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de ResMed à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour ResMed..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price104May 07, 2025
Change
00%
Bid103.2
Ask107.2
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price84.1Apr 24, 2025
Change
00%
Bid98.2
Ask102.2
volume0
Intrest0
Strike
145
145
Last Price0.12Apr 23, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest28
Last Price94May 07, 2025
Change
00%
Bid93.3
Ask97.2
volume0
Intrest0
Strike
150
150
Last Price1.4Apr 09, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid88.2
Ask92.2
volume0
Intrest0
Strike
155
155
Last Price1.85Apr 09, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest101
Last Price84May 07, 2025
Change
00%
Bid83.2
Ask87.2
volume0
Intrest0
Strike
160
160
Last Price0.3Apr 29, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Last Price-
Change
-
Bid78.2
Ask82.3
volume0
Intrest0
Strike
165
165
Last Price0.45Apr 24, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest101
Last Price53.1Mar 13, 2025
Change
00%
Bid73.2
Ask77.3
volume0
Intrest0
Strike
170
170
Last Price0.25Apr 24, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest5
Last Price-
Change
-
Bid68.3
Ask72.2
volume0
Intrest0
Strike
175
175
Last Price0.4May 02, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest155
Last Price35.73Apr 17, 2025
Change
00%
Bid63.3
Ask67.3
volume0
Intrest1
Strike
180
180
Last Price0.4May 02, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest439
Last Price44.7Apr 24, 2025
Change
00%
Bid58.3
Ask62.3
volume0
Intrest0
Strike
185
185
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest705
Last Price39.6Apr 24, 2025
Change
00%
Bid53.3
Ask57.4
volume0
Intrest0
Strike
190
190
Last Price0.15May 02, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest811
Last Price-
Change
-
Bid48.4
Ask52.5
volume0
Intrest0
Strike
195
195
Last Price0.74May 05, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest26
Last Price44May 07, 2025
Change
00%
Bid43.4
Ask47.4
volume0
Intrest0
Strike
200
200
Last Price0.82May 05, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest607
Last Price26Apr 25, 2025
Change
00%
Bid33.5
Ask37.5
volume0
Intrest7
Strike
210
210
Last Price0.2May 09, 2025
Change
0.1644.44%
Bid-
Ask0.7
volume1
Intrest594
Last Price21.04May 06, 2025
Change
00%
Bid23.6
Ask27.5
volume0
Intrest917
Strike
220
220
Last Price0.55May 09, 2025
Change
0.3120%
Bid0.1
Ask2.35
volume102
Intrest935
Last Price14.05May 07, 2025
Change
00%
Bid13.9
Ask17.2
volume0
Intrest340
Strike
230
230
Last Price0.48May 08, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest352
Last Price5.96May 09, 2025
Change
1.7923.1%
Bid6
Ask7
volume1
Intrest1132
Strike
240
240
Last Price2May 08, 2025
Change
00%
Bid1.1
Ask1.75
volume0
Intrest153
Last Price2.37May 08, 2025
Change
00%
Bid1.35
Ask2.35
volume0
Intrest64
Strike
250
250
Last Price7.9May 07, 2025
Change
00%
Bid6
Ask6.7
volume0
Intrest12
Last Price0.3May 01, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest225
Strike
260
260
Last Price47.05Apr 03, 2025
Change
00%
Bid13.2
Ask17
volume0
Intrest0
Last Price0.1Apr 23, 2025
Change
00%
Bid0.05
Ask0.95
volume0
Intrest206
Strike
270
270
Last Price62Apr 17, 2025
Change
00%
Bid23.6
Ask26.9
volume0
Intrest0
Last Price0.36Apr 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest201
Strike
280
280
Last Price-
Change
-
Bid33
Ask36.9
volume0
Intrest0
Last Price0.22Apr 22, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Strike
290
290
Last Price83.9Apr 17, 2025
Change
00%
Bid43
Ask46.9
volume0
Intrest0
Last Price1.5Mar 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
300
300
Last Price93.8Apr 17, 2025
Change
00%
Bid53
Ask56.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
310
310
Last Price78.5Apr 24, 2025
Change
00%
Bid63
Ask66.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid73
Ask76.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
330
330
Last Price98.5Apr 24, 2025
Change
00%
Bid83
Ask86.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid93
Ask96.9
volume0
Intrest0
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
350
350
Last Price141.7Apr 17, 2025
Change
00%
Bid102.9
Ask106.9
volume0
Intrest0