$59.03
1.602.79%
À la fermeture: -
$59.15
0.120.20%
Après les heures de négociation: 5:21 PM EDT
Comments
Loading...
Rambus (NASDAQ:RMBS) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Rambus à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Rambus..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid36.2
Ask38.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid33.2
Ask36.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price25Apr 09, 2025
Change
00%
Bid31.3
Ask33.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid28.8
Ask32
volume0
Intrest0
Strike
27.5
27.5
Last Price1Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid25.5
Ask29.5
volume0
Intrest0
Strike
30
30
Last Price1.25Apr 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest6
Last Price10.9Apr 04, 2025
Change
00%
Bid22.9
Ask26.2
volume0
Intrest5
Strike
32.5
32.5
Last Price0.07May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price9.1Apr 04, 2025
Change
00%
Bid20.4
Ask24.4
volume0
Intrest7
Strike
35
35
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest141
Last Price11.8Apr 30, 2025
Change
00%
Bid18.2
Ask22
volume0
Intrest8
Strike
37.5
37.5
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest64
Last Price11.2Apr 29, 2025
Change
00%
Bid16.1
Ask19.3
volume0
Intrest3
Strike
40
40
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest63
Last Price11.9May 12, 2025
Change
00%
Bid14.6
Ask15.8
volume0
Intrest26
Strike
42.5
42.5
Last Price0.09Jun 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest43
Last Price12.6Jun 04, 2025
Change
00%
Bid12.1
Ask14.5
volume0
Intrest24
Strike
45
45
Last Price0.21Jun 02, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest61
Last Price7Jun 02, 2025
Change
00%
Bid9.4
Ask10.9
volume0
Intrest27
Strike
47.5
47.5
Last Price0.1Jun 05, 2025
Change
00%
Bid0.05
Ask0.8
volume0
Intrest147
Last Price7.85Jun 04, 2025
Change
00%
Bid6.1
Ask8.3
volume0
Intrest72
Strike
50
50
Last Price0.3Jun 05, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest171
Last Price5.3Jun 05, 2025
Change
00%
Bid5.3
Ask5.6
volume0
Intrest102
Strike
52.5
52.5
Last Price0.42Jun 06, 2025
Change
0.0816%
Bid0.3
Ask0.5
volume1
Intrest165
Last Price3.71Jun 05, 2025
Change
00%
Bid3.3
Ask3.6
volume0
Intrest136
Strike
55
55
Last Price0.9Jun 05, 2025
Change
00%
Bid0.8
Ask1
volume0
Intrest60
Last Price1.95Jun 06, 2025
Change
0.3515.22%
Bid1.15
Ask2
volume2
Intrest247
Strike
57.5
57.5
Last Price1.8Jun 06, 2025
Change
0.189.09%
Bid1.75
Ask1.9
volume3
Intrest30
Last Price0.85Jun 06, 2025
Change
0.1515%
Bid0.8
Ask0.95
volume5
Intrest431
Strike
60
60
Last Price3.44Jun 06, 2025
Change
0.030.88%
Bid3.2
Ask3.5
volume1
Intrest696
Last Price0.52Jun 05, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest137
Strike
62.5
62.5
Last Price6.55Jun 03, 2025
Change
00%
Bid4.8
Ask5.7
volume0
Intrest54
Last Price0.1Jun 06, 2025
Change
0.0533.33%
Bid0.1
Ask0.35
volume1
Intrest77
Strike
65
65
Last Price9.09Mar 24, 2025
Change
00%
Bid7.2
Ask8
volume0
Intrest19
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest62
Strike
67.5
67.5
Last Price8.4Feb 21, 2025
Change
00%
Bid9.4
Ask12.1
volume0
Intrest2
Last Price0.1May 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest67
Strike
70
70
Last Price7.9Feb 19, 2025
Change
00%
Bid11.6
Ask13.2
volume0
Intrest6
Last Price0.25Apr 30, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest148
Strike
72.5
72.5
Last Price9.7Feb 19, 2025
Change
00%
Bid13.8
Ask15.8
volume0
Intrest5
Last Price0.1Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest501
Strike
75
75
Last Price22.7Mar 05, 2025
Change
00%
Bid15.6
Ask19.3
volume0
Intrest0
Last Price0.11Jun 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest94
Strike
80
80
Last Price14.9Feb 10, 2025
Change
00%
Bid20.6
Ask24.6
volume0
Intrest0
Last Price0.25Mar 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
85
85
Last Price-
Change
-
Bid25.8
Ask29.6
volume0
Intrest0
Last Price0.27Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid31.3
Ask33.9
volume0
Intrest0
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest18
Strike
95
95
Last Price-
Change
-
Bid35.8
Ask38.8
volume0
Intrest0