$45.94
À la fermeture: Apr 23, 4:00 PM EDT
$46.01
0.070.15%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Rambus (NASDAQ:RMBS) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Rambus à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Rambus..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid23
Ask25.7
volume0
Intrest0
Strike
22.5
22.5
Last Price0.6Oct 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price35.17Jan 16, 2025
Change
00%
Bid20.6
Ask22.7
volume0
Intrest40
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price29.48Nov 27, 2024
Change
00%
Bid17.8
Ask20.8
volume0
Intrest1
Strike
27.5
27.5
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price30.2Jan 16, 2025
Change
00%
Bid14.2
Ask16.9
volume0
Intrest21
Strike
30
30
Last Price0.7Apr 04, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest11
Last Price12.7Apr 09, 2025
Change
00%
Bid13.7
Ask15.8
volume0
Intrest10
Strike
32.5
32.5
Last Price1.79Apr 21, 2025
Change
00%
Bid0.1
Ask0.95
volume0
Intrest71
Last Price22.32Nov 27, 2024
Change
00%
Bid10.5
Ask12.8
volume0
Intrest2
Strike
35
35
Last Price0.61Apr 22, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest183
Last Price8.1Apr 08, 2025
Change
00%
Bid9.1
Ask9.4
volume0
Intrest4
Strike
37.5
37.5
Last Price0.58Apr 23, 2025
Change
00%
Bid0.6
Ask0.75
volume0
Intrest13
Last Price6Apr 22, 2025
Change
00%
Bid6.2
Ask7.4
volume0
Intrest8
Strike
40
40
Last Price0.98Apr 23, 2025
Change
00%
Bid1
Ask1.2
volume0
Intrest339
Last Price4.4Apr 22, 2025
Change
00%
Bid4.6
Ask5.5
volume0
Intrest9
Strike
42.5
42.5
Last Price2.7Apr 21, 2025
Change
00%
Bid1.65
Ask2.05
volume0
Intrest106
Last Price4.42Apr 23, 2025
Change
00%
Bid3.7
Ask4
volume0
Intrest45
Strike
45
45
Last Price3.76Apr 21, 2025
Change
00%
Bid2.6
Ask3.5
volume0
Intrest45
Last Price3.1Apr 23, 2025
Change
00%
Bid2.5
Ask3
volume0
Intrest76
Strike
47.5
47.5
Last Price5.2Apr 22, 2025
Change
00%
Bid3.8
Ask4.1
volume0
Intrest49
Last Price1.95Apr 23, 2025
Change
00%
Bid1.55
Ask1.75
volume0
Intrest147
Strike
50
50
Last Price7.48Apr 21, 2025
Change
00%
Bid5.4
Ask5.7
volume0
Intrest160
Last Price1.31Apr 23, 2025
Change
00%
Bid0.9
Ask1.1
volume0
Intrest64
Strike
52.5
52.5
Last Price8.1Apr 16, 2025
Change
00%
Bid7.2
Ask7.6
volume0
Intrest72
Last Price0.75Apr 23, 2025
Change
00%
Bid0.5
Ask0.65
volume0
Intrest105
Strike
55
55
Last Price8.8Apr 23, 2025
Change
00%
Bid9.1
Ask9.7
volume0
Intrest169
Last Price0.38Apr 23, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest159
Strike
57.5
57.5
Last Price15Apr 04, 2025
Change
00%
Bid11.2
Ask12
volume0
Intrest111
Last Price0.25Apr 23, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest152
Strike
60
60
Last Price13.5Apr 07, 2025
Change
00%
Bid13.3
Ask14.4
volume0
Intrest19
Last Price0.1Apr 22, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest279
Strike
62.5
62.5
Last Price7.6Feb 26, 2025
Change
00%
Bid15.5
Ask16.8
volume0
Intrest25
Last Price0.02Apr 22, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest478
Strike
65
65
Last Price13.4Mar 05, 2025
Change
00%
Bid17.1
Ask19.8
volume0
Intrest1
Last Price0.3Apr 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest56
Strike
67.5
67.5
Last Price7.8Feb 21, 2025
Change
00%
Bid19.5
Ask22.9
volume0
Intrest3
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest260
Strike
70
70
Last Price7.3Feb 19, 2025
Change
00%
Bid21.9
Ask24.9
volume0
Intrest0
Last Price0.4Apr 03, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest30
Strike
72.5
72.5
Last Price-
Change
-
Bid25.2
Ask27.8
volume0
Intrest0
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest32
Strike
75
75
Last Price32.2Apr 07, 2025
Change
00%
Bid27.5
Ask30.3
volume0
Intrest0
Last Price0.25Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest295
Strike
80
80
Last Price-
Change
-
Bid32.5
Ask35.3
volume0
Intrest0
Last Price0.29Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2289
Strike
85
85
Last Price-
Change
-
Bid37.5
Ask40.3
volume0
Intrest0
Last Price0.35Feb 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
90
90
Last Price-
Change
-
Bid42.7
Ask45.3
volume0
Intrest0
Last Price0.36Feb 20, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
95
95
Last Price-
Change
-
Bid47.7
Ask50.3
volume0
Intrest0