$2.61
-0.08-2.97%
À la fermeture: -
$2.60
-0.01000-0.38%
Après les heures de négociation: 4:03 PM EDT
Comments
Loading...
RLX Technology (NYSE:RLX) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de RLX Technology à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour RLX Technology..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price2.2Sep 11, 2025
Change
-0%
Bid1.8
Ask2.55
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.64Sep 05, 2025
Change
-0%
Bid1.3
Ask2.05
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.05Aug 29, 2025
Change
-0%
Bid0.8
Ask1.55
volume0
Intrest204
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price0.77Sep 09, 2025
Change
-0%
Bid0.55
Ask0.7
volume0
Intrest198
Strike
2
2
Last Price0.1Sep 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest211
Last Price0.2Sep 11, 2025
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest752
Strike
2.5
2.5
Last Price0.1Sep 02, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest46
Last Price0.05Sep 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest204
Strike
3
3
Last Price-
Change
-
Bid0.35
Ask0.45
volume0
Intrest0
Last Price0.04Aug 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Strike
3.5
3.5
Last Price0.05Aug 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
4
4
Last Price-
Change
-
Bid0.95
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid1.45
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid2.3
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid3.3
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid4.8
Ask4.9
volume0
Intrest0