Rocket Companies Options
View Rocket Companies (RKT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price6.62Oct 06, 2026
Bid6.05
Ask7.1
volume0
Intrest14
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price4.58Oct 06, 2026
Bid4.2
Ask5.1
volume0
Intrest19
Last Price-
Bid-
Ask0.29
volume0
Intrest0
Last Price3.63Oct 06, 2026
Bid3.35
Ask3.8
volume0
Intrest13
Last Price0.01Oct 05, 2026
Bid-
Ask0.29
volume0
Intrest0
Last Price3.22Oct 06, 2026
Bid2.85
Ask3.35
volume0
Intrest21
Last Price0.01Oct 05, 2026
Bid-
Ask0.27
volume0
Intrest0
Last Price2.67Oct 06, 2026
Bid2.39
Ask2.9
volume0
Intrest1
Last Price0.15Sep 30, 2026
Bid-
Ask0.29
volume0
Intrest1
Last Price2.24Oct 06, 2026
Bid1.7
Ask2.45
volume0
Intrest7
Last Price0.01Oct 06, 2026
Bid-
Ask0.02
volume0
Intrest539
Last Price1.93Oct 02, 2026
Bid1.19
Ask2.14
volume0
Intrest10
Last Price0.01Oct 06, 2026
Bid-
Ask0.08
volume0
Intrest7141
Last Price1.05Oct 01, 2026
Bid0.9
Ask1.49
volume0
Intrest81
Last Price0.02Oct 06, 2026
Bid0.01
Ask0.05
volume0
Intrest6696
Last Price0.8Oct 05, 2026
Bid0.39
Ask0.97
volume0
Intrest45
Last Price0.07Oct 06, 2026
Bid0.05
Ask0.07
volume0
Intrest9759
Last Price0.3Oct 06, 2026
Bid0.25
Ask0.36
volume0
Intrest614
Last Price0.23Oct 06, 2026
Bid0.16
Ask0.25
volume0
Intrest2232
Last Price0.12Oct 06, 2026
Bid0.11
Ask0.14
volume0
Intrest8182
Last Price0.56Oct 06, 2026
Bid0.49
Ask0.62
volume0
Intrest3131
Last Price0.04Oct 06, 2026
Bid0.03
Ask0.05
volume0
Intrest10519
Last Price1.06Oct 06, 2026
Bid0.78
Ask1.18
volume0
Intrest1896
Last Price0.01Oct 06, 2026
Bid0.01
Ask0.03
volume0
Intrest4456
Last Price1.36Oct 06, 2026
Bid1.23
Ask1.9
volume0
Intrest2045
Last Price0.01Oct 06, 2026
Bid-
Ask0.02
volume0
Intrest5308
Last Price1.82Oct 06, 2026
Bid1.6
Ask2.41
volume0
Intrest136
Last Price0.01Oct 06, 2026
Bid-
Ask0.03
volume0
Intrest1158
Last Price2.37Oct 05, 2026
Bid2.26
Ask2.84
volume0
Intrest62
Last Price0.01Oct 06, 2026
Bid-
Ask0.08
volume0
Intrest3441
Last Price2.26Oct 02, 2026
Bid2.32
Ask3.4
volume0
Intrest19
Last Price0.01Oct 05, 2026
Bid-
Ask0.05
volume0
Intrest386
Last Price3.7Oct 01, 2026
Bid2.82
Ask3.75
volume0
Intrest21
Last Price0.02Oct 06, 2026
Bid-
Ask0.01
volume0
Intrest1721
Last Price3.77Oct 06, 2026
Bid3.45
Ask4.45
volume0
Intrest7
Last Price0.01Sep 29, 2026
Bid-
Ask0.01
volume0
Intrest309
Last Price4.32Oct 06, 2026
Bid4.1
Ask4.7
volume0
Intrest7
Last Price0.01Oct 05, 2026
Bid-
Ask0.21
volume0
Intrest95
Last Price4.92Sep 30, 2026
Bid4.3
Ask5.35
volume0
Intrest0
Last Price0.01Oct 02, 2026
Bid-
Ask0.01
volume0
Intrest68
Last Price5.27Oct 06, 2026
Bid4.95
Ask6
volume0
Intrest2
Last Price0.06Sep 22, 2026
Bid-
Ask0.29
volume0
Intrest77
Last Price5.69Oct 06, 2026
Bid5.35
Ask6.3
volume0
Intrest1
Last Price0.02Sep 22, 2026
Bid-
Ask0.29
volume0
Intrest10
Last Price6.31Oct 06, 2026
Bid5.9
Ask6.8
volume0
Intrest0
Last Price0.14Oct 06, 2026
Bid-
Ask0.29
volume0
Intrest10
Last Price6.74Oct 06, 2026
Bid6.35
Ask7.5
volume0
Intrest2
Last Price0.06Aug 27, 2026
Bid-
Ask0.14
volume0
Intrest1
Last Price7.35Oct 05, 2026
Bid6.8
Ask7.75
volume0
Intrest0
Last Price0.11Oct 06, 2026
Bid-
Ask0.29
volume0
Intrest0
Last Price8.24Oct 06, 2026
Bid7.95
Ask9
volume0
Intrest0
Last Price-
Bid-
Ask0.29
volume0
Intrest0
Last Price9.17Oct 06, 2026
Bid8.9
Ask10
volume0
Intrest1
Last Price0.05Oct 05, 2026
Bid-
Ask0.29
volume0
Intrest1
Last Price10.37Oct 06, 2026
Bid10.25
Ask10.7
volume0
Intrest0
Last Price0.01Oct 05, 2026
Bid-
Ask0.29
volume0
Intrest0
Last Price11.42Oct 06, 2026
Bid11.25
Ask11.85
volume0
Intrest0
Last Price0.14Oct 02, 2026
Bid-
Ask0.29
volume0
Intrest1
Last Price12.35Oct 06, 2026
Bid12.05
Ask12.8
volume0
Intrest7
Last Price0.01Oct 05, 2026
Bid-
Ask0.14
volume0
Intrest2
Last Price13.18Oct 06, 2026
Bid13.2
Ask13.8
volume0
Intrest1
