$13.66
-0.47-3.33%
À la fermeture: -
$13.60
-0.06-0.44%
Après les heures de négociation: 4:34 PM EDT
Comments
Loading...
Rocket Companies (NYSE:RKT) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Rocket Companies à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Rocket Companies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid6.8
Ask9.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask5
volume0
Intrest0
Strike
10
10
Last Price0.02Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid2.8
Ask4.5
volume0
Intrest0
Strike
10.5
10.5
Last Price0.06Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price4.7Nov 12, 2024
Change
00%
Bid2.3
Ask3.5
volume0
Intrest2
Strike
11
11
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price-
Change
-
Bid1.25
Ask3.6
volume0
Intrest0
Strike
11.5
11.5
Last Price0.06Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Last Price-
Change
-
Bid1.45
Ask1.8
volume0
Intrest0
Strike
12
12
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest54
Last Price-
Change
-
Bid1.05
Ask1.35
volume0
Intrest0
Strike
12.5
12.5
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest685
Last Price0.8Nov 14, 2024
Change
0.056.67%
Bid0.6
Ask0.8
volume1
Intrest4
Strike
13
13
Last Price0.03Nov 14, 2024
Change
0.0125%
Bid-
Ask0.05
volume6
Intrest584
Last Price0.23Nov 14, 2024
Change
0.4264.62%
Bid0.25
Ask0.35
volume77
Intrest97
Strike
13.5
13.5
Last Price0.1Nov 14, 2024
Change
0.0428.57%
Bid0.05
Ask0.2
volume24
Intrest508
Last Price0.08Nov 14, 2024
Change
0.2273.33%
Bid0.05
Ask0.15
volume73
Intrest334
Strike
14
14
Last Price0.47Nov 14, 2024
Change
0.1756.67%
Bid0.35
Ask0.45
volume129
Intrest572
Last Price0.02Nov 14, 2024
Change
0.1386.67%
Bid-
Ask0.05
volume19
Intrest496
Strike
14.5
14.5
Last Price0.8Nov 14, 2024
Change
0.2545.45%
Bid0.8
Ask0.9
volume145
Intrest1312
Last Price0.02Nov 14, 2024
Change
0.0675%
Bid-
Ask0.05
volume8
Intrest789
Strike
15
15
Last Price1.38Nov 14, 2024
Change
0.2623.21%
Bid1.25
Ask1.4
volume58
Intrest742
Last Price0.01Nov 14, 2024
Change
0.0150%
Bid-
Ask0.05
volume24
Intrest7040
Strike
15.5
15.5
Last Price1.8Nov 14, 2024
Change
0.212.5%
Bid1.75
Ask1.9
volume42
Intrest933
Last Price0.05Nov 14, 2024
Change
0.04400%
Bid-
Ask0.05
volume114
Intrest7119
Strike
16
16
Last Price2.25Nov 14, 2024
Change
0.2512.5%
Bid2.25
Ask2.4
volume10
Intrest988
Last Price0.05Nov 14, 2024
Change
0.03150%
Bid-
Ask0.05
volume15
Intrest1947
Strike
16.5
16.5
Last Price2.45Nov 13, 2024
Change
00%
Bid1.9
Ask3.8
volume0
Intrest731
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume8
Intrest2918
Strike
17
17
Last Price3.3Nov 14, 2024
Change
0.4415.38%
Bid3.2
Ask3.4
volume2
Intrest46
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume16
Intrest851
Strike
17.5
17.5
Last Price3.64Nov 13, 2024
Change
00%
Bid1.95
Ask3.9
volume0
Intrest53
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1332
Strike
18
18
Last Price4.2Nov 13, 2024
Change
00%
Bid4.2
Ask4.4
volume0
Intrest155
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest425
Strike
18.5
18.5
Last Price4.5Nov 13, 2024
Change
00%
Bid4.6
Ask4.9
volume0
Intrest2
Last Price0.03Nov 14, 2024
Change
0.0150%
Bid-
Ask0.05
volume1
Intrest1366
Strike
19
19
Last Price2.99Nov 11, 2024
Change
00%
Bid5.2
Ask5.4
volume0
Intrest17
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest636
Strike
19.5
19.5
Last Price-
Change
-
Bid5.7
Ask6
volume0
Intrest0
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4697
Strike
20
20
Last Price3.87Oct 28, 2024
Change
00%
Bid6.2
Ask6.4
volume0
Intrest15
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
20.5
20.5
Last Price4.92Nov 12, 2024
Change
00%
Bid6.7
Ask7
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest954
Strike
21
21
Last Price4.55Oct 22, 2024
Change
00%
Bid7.2
Ask7.5
volume0
Intrest24
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest38
Strike
21.5
21.5
Last Price5.6Nov 11, 2024
Change
00%
Bid7.7
Ask7.9
volume0
Intrest0
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest108
Strike
22
22
Last Price5.5Oct 28, 2024
Change
00%
Bid6.4
Ask10.3
volume0
Intrest102
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8.7
Ask9
volume0
Intrest0
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest95
Strike
23
23
Last Price4.3Sep 30, 2024
Change
00%
Bid9.2
Ask9.5
volume0
Intrest23
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid9.7
Ask10.1
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest38
Strike
24
24
Last Price-
Change
-
Bid10.1
Ask10.5
volume0
Intrest0
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest96
Strike
25
25
Last Price6Sep 30, 2024
Change
00%
Bid11.1
Ask11.5
volume0
Intrest0
Last Price0.1Oct 03, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
26
26
Last Price-
Change
-
Bid12.2
Ask12.6
volume0
Intrest0
Last Price0.15Oct 01, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
27
27
Last Price8.1Sep 24, 2024
Change
00%
Bid13.2
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid14.2
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
29
29
Last Price9.9Oct 01, 2024
Change
00%
Bid15.1
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid16.2
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid17.2
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid17.6
Ask18.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid18.2
Ask18.5
volume0
Intrest0
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
35
35
Last Price-
Change
-
Bid21.2
Ask21.6
volume0
Intrest0