$13.10
0.241.87%
À la fermeture: -
$13.00
-0.1-0.76%
Après les heures de négociation: Feb 14, 7:47 PM EDT
Comments
Loading...
Rocket Companies (NYSE:RKT) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Rocket Companies à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Rocket Companies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid9
Ask9.2
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask8.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.8Jan 27, 2025
Change
00%
Bid7
Ask7.2
volume0
Intrest12
Strike
6
6
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid6.5
Ask6.7
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.38Jan 10, 2025
Change
00%
Bid5.9
Ask6.2
volume0
Intrest0
Strike
7
7
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid5.5
Ask5.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.78Jan 28, 2025
Change
00%
Bid5
Ask5.2
volume0
Intrest9
Strike
8
8
Last Price0.16Jan 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest44
Last Price3.9Feb 03, 2025
Change
00%
Bid4.5
Ask4.7
volume0
Intrest6
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.9Jan 17, 2025
Change
00%
Bid4
Ask4.2
volume0
Intrest44
Strike
9
9
Last Price0.04Jan 27, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest114
Last Price-
Change
-
Bid3.5
Ask3.7
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.85Feb 07, 2025
Change
00%
Bid3
Ask3.2
volume0
Intrest164
Strike
10
10
Last Price0.02Feb 14, 2025
Change
0.0880%
Bid-
Ask0.05
volume2
Intrest1342
Last Price1.76Feb 12, 2025
Change
00%
Bid2.5
Ask2.65
volume0
Intrest14
Strike
10.5
10.5
Last Price0.1Feb 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Last Price2.1Feb 14, 2025
Change
0.15%
Bid2.05
Ask2.8
volume2
Intrest544
Strike
11
11
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest177
Last Price1.51Feb 14, 2025
Change
0.010.67%
Bid1.55
Ask1.7
volume1
Intrest5
Strike
11.5
11.5
Last Price0.05Feb 14, 2025
Change
0.1473.68%
Bid-
Ask0.15
volume1
Intrest294
Last Price1.1Feb 14, 2025
Change
0.032.8%
Bid1.05
Ask1.2
volume201
Intrest1219
Strike
12
12
Last Price0.04Feb 14, 2025
Change
0.0660%
Bid-
Ask0.1
volume22
Intrest1018
Last Price0.63Feb 14, 2025
Change
0.023.08%
Bid0.65
Ask0.75
volume17
Intrest813
Strike
12.5
12.5
Last Price0.1Feb 14, 2025
Change
0.1254.55%
Bid0.05
Ask0.15
volume4
Intrest1943
Last Price0.31Feb 14, 2025
Change
0.0718.42%
Bid0.3
Ask0.4
volume374
Intrest2041
Strike
13
13
Last Price0.25Feb 14, 2025
Change
0.1537.5%
Bid0.2
Ask0.3
volume109
Intrest71
Last Price0.16Feb 14, 2025
Change
0.0936%
Bid0.1
Ask0.2
volume129
Intrest395
Strike
13.5
13.5
Last Price0.57Feb 14, 2025
Change
0.1520.83%
Bid0.5
Ask0.6
volume14
Intrest182
Last Price0.09Feb 14, 2025
Change
0.0218.18%
Bid0.05
Ask0.1
volume75
Intrest2402
Strike
14
14
Last Price1.3Feb 13, 2025
Change
00%
Bid0.9
Ask1.05
volume0
Intrest85
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.1
volume1
Intrest259
Strike
14.5
14.5
Last Price1.58Feb 07, 2025
Change
00%
Bid0.5
Ask1.55
volume0
Intrest1
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.1
volume50
Intrest235
Strike
15
15
Last Price2.32Jan 30, 2025
Change
00%
Bid1.85
Ask2
volume0
Intrest19
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Strike
15.5
15.5
Last Price-
Change
-
Bid2.35
Ask2.55
volume0
Intrest0
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest91
Strike
16
16
Last Price3.4Feb 05, 2025
Change
00%
Bid2.85
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid3.3
Ask3.5
volume0
Intrest0
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Strike
17
17
Last Price-
Change
-
Bid3.8
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid4.3
Ask4.5
volume0
Intrest0
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Strike
18
18
Last Price-
Change
-
Bid4.8
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid5.3
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid5.8
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6.8
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid7.8
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid8.8
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid9.8
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid10.3
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid10.8
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
25
25
Last Price12.2Feb 10, 2025
Change
00%
Bid11.8
Ask12
volume0
Intrest1