$14.24
-0.33-2.26%
À la fermeture: -
$14.24
0.000.00%
Après les heures de négociation: Jul 3, 4:51 PM EDT
Comments
Loading...
Rocket Companies (NYSE:RKT) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Rocket Companies à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Rocket Companies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid7.9
Ask8.6
volume0
Intrest3
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask7.6
volume0
Intrest3
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask7.1
volume0
Intrest2
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask6.6
volume0
Intrest3
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask6.1
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask5.6
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask5.05
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask4.55
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask4.05
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid2.95
Ask3.55
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest9
Last Price-
Change
-
Bid2.4
Ask3.2
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid2.03
Ask2.55
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid1.53
Ask2.05
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price2Jul 02, 2025
Change
00%
Bid0.98
Ask1.39
volume0
Intrest7
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest402
Last Price0.69Jul 03, 2025
Change
-
Bid0.48
Ask0.89
volume10
Intrest42
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest60
Last Price0.25Jul 03, 2025
Change
0.4262.69%
Bid0.01
Ask0.41
volume30
Intrest108
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest166
Last Price0.06Jul 03, 2025
Change
0.3986.67%
Bid0.01
Ask0.1
volume16
Intrest300
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.12Jul 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest91
Strike
12
12
Last Price-
Change
-
Bid0.45
Ask1.08
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
12.5
12.5
Last Price1.3Jul 03, 2025
Change
-
Bid0.95
Ask1.58
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
13
13
Last Price1.53Jul 03, 2025
Change
-
Bid1.45
Ask2.08
volume5
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid1.95
Ask2.58
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest1
Strike
14
14
Last Price-
Change
-
Bid2.27
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
14.5
14.5
Last Price2.9Jul 03, 2025
Change
0.6428.32%
Bid2.7
Ask3.6
volume2
Intrest20
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid3.3
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid3.8
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid4.3
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid5.2
Ask6.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid6.1
Ask7.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid7.1
Ask8.35
volume0
Intrest0