$11.11
-0.54-4.64%
À la fermeture: -
$11.13
0.020.18%
Après les heures de négociation: May 9, 7:59 PM EDT
Comments
Loading...
Rocket Companies (NYSE:RKT) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Rocket Companies à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Rocket Companies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid7.9
Ask8.7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask7.4
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask6.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price5.84May 08, 2025
Change
00%
Bid5
Ask7.1
volume0
Intrest1
Strike
6
6
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask6.6
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price3.85May 09, 2025
Change
-
Bid4
Ask5.3
volume1
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price3.46May 09, 2025
Change
-
Bid3.5
Ask5.1
volume1
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price3.8Apr 11, 2025
Change
00%
Bid1.7
Ask5
volume0
Intrest12
Strike
8
8
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid2.15
Ask4.7
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price3.2Apr 14, 2025
Change
00%
Bid2
Ask3.6
volume0
Intrest2
Strike
9
9
Last Price0.03May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest133
Last Price-
Change
-
Bid1.5
Ask2.85
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price1.6May 06, 2025
Change
00%
Bid0.85
Ask1.4
volume0
Intrest56
Strike
10
10
Last Price0.07May 09, 2025
Change
0.0240%
Bid-
Ask0.1
volume1
Intrest752
Last Price0.85May 09, 2025
Change
0.4836.09%
Bid0.55
Ask1.15
volume7
Intrest4
Strike
10.5
10.5
Last Price0.1May 09, 2025
Change
0.0533.33%
Bid0.1
Ask0.15
volume151
Intrest20
Last Price0.35May 09, 2025
Change
0.6263.92%
Bid0.35
Ask0.45
volume1194
Intrest10636
Strike
11
11
Last Price0.26May 09, 2025
Change
0.013.7%
Bid0.2
Ask0.3
volume2682
Intrest1762
Last Price0.2May 09, 2025
Change
0.571.43%
Bid0.15
Ask0.25
volume309
Intrest5181
Strike
11.5
11.5
Last Price0.57May 09, 2025
Change
0.1432.56%
Bid0.5
Ask0.6
volume471
Intrest1324
Last Price0.13May 09, 2025
Change
0.3271.11%
Bid0.1
Ask0.15
volume478
Intrest2301
Strike
12
12
Last Price0.95May 09, 2025
Change
0.226.67%
Bid0.9
Ask1.4
volume111
Intrest3527
Last Price0.05May 09, 2025
Change
0.2884.85%
Bid0.05
Ask0.1
volume41
Intrest1337
Strike
12.5
12.5
Last Price1.25May 09, 2025
Change
0.1513.64%
Bid1.3
Ask1.8
volume19
Intrest5
Last Price0.05May 09, 2025
Change
0.1473.68%
Bid-
Ask0.1
volume260
Intrest6197
Strike
13
13
Last Price1.95May 09, 2025
Change
0.5438.3%
Bid1.85
Ask2.5
volume14
Intrest5673
Last Price0.15May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest34
Strike
13.5
13.5
Last Price-
Change
-
Bid2.3
Ask4.3
volume0
Intrest0
Last Price0.03May 09, 2025
Change
0.0770%
Bid-
Ask0.05
volume24
Intrest4663
Strike
14
14
Last Price2.7May 09, 2025
Change
0.218.43%
Bid1.95
Ask3.6
volume3
Intrest8260
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
14.5
14.5
Last Price3.12May 09, 2025
Change
-
Bid3.2
Ask4.5
volume10
Intrest0
Last Price0.03May 09, 2025
Change
0.0457.14%
Bid-
Ask0.05
volume2
Intrest7907
Strike
15
15
Last Price3.45May 07, 2025
Change
00%
Bid3.7
Ask4
volume0
Intrest4346
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid4.1
Ask4.7
volume0
Intrest0
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest1334
Strike
16
16
Last Price3.3Apr 29, 2025
Change
00%
Bid4.6
Ask5.2
volume0
Intrest26
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid5.2
Ask7.1
volume0
Intrest0
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4092
Strike
17
17
Last Price4.1Apr 08, 2025
Change
00%
Bid5.6
Ask6.2
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6.3
Ask8
volume0
Intrest0
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest811
Strike
18
18
Last Price3.5Apr 04, 2025
Change
00%
Bid6.8
Ask8.2
volume0
Intrest1
Last Price0.1Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest79
Strike
19
19
Last Price-
Change
-
Bid7.6
Ask8.3
volume0
Intrest0
Last Price0.5May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest399
Strike
20
20
Last Price-
Change
-
Bid8.8
Ask10.6
volume0
Intrest0
Last Price0.03Apr 29, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest5038
Strike
21
21
Last Price-
Change
-
Bid9.7
Ask11.4
volume0
Intrest0
Last Price0.2Apr 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest44
Strike
22
22
Last Price-
Change
-
Bid10.8
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid11.7
Ask13.1
volume0
Intrest0
Last Price0.3Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
24
24
Last Price-
Change
-
Bid11.5
Ask13.3
volume0
Intrest0
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest51
Strike
25
25
Last Price-
Change
-
Bid13.8
Ask15.4
volume0
Intrest0
Last Price0.15Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
26
26
Last Price-
Change
-
Bid14.8
Ask16.7
volume0
Intrest0
Last Price0.11Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
27
27
Last Price-
Change
-
Bid15.8
Ask17.1
volume0
Intrest0
Last Price0.25Apr 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
28
28
Last Price-
Change
-
Bid16.7
Ask17.4
volume0
Intrest0
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Strike
29
29
Last Price-
Change
-
Bid17.2
Ask19.4
volume0
Intrest0
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest138
Strike
30
30
Last Price-
Change
-
Bid18.8
Ask19.2
volume0
Intrest0