$52.49
0.931.80%
Dern. MÀJ: Dec 9, 3:07 PM
Comments
Loading...
Rocket Lab (NASDAQ:RKLB) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Rocket Lab à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Rocket Lab..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price26.69Dec 09, 2025
Change
1.275%
Bid25.7
Ask28.25
volume2
Intrest1
Strike
25
25
Last Price0.01Dec 09, 2025
Change
-0%
Bid-
Ask0.01
volume27
Intrest147
Last Price21.15Dec 09, 2025
Change
0.834.08%
Bid20.65
Ask23.25
volume2
Intrest32
Strike
30
30
Last Price0.01Dec 09, 2025
Change
0.0150%
Bid-
Ask0.01
volume6
Intrest950
Last Price19.16Dec 09, 2025
Change
0.794.3%
Bid18.7
Ask21.35
volume2
Intrest4
Strike
32
32
Last Price0.02Dec 08, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest255
Last Price17.42Dec 08, 2025
Change
-0%
Bid17.75
Ask20.05
volume0
Intrest3
Strike
33
33
Last Price0.01Dec 08, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1965
Last Price17.2Dec 09, 2025
Change
0.31.71%
Bid16.75
Ask19.1
volume1
Intrest1
Strike
34
34
Last Price0.01Dec 08, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest477
Last Price16.3Dec 09, 2025
Change
0.432.71%
Bid15.75
Ask17.95
volume1
Intrest30
Strike
35
35
Last Price0.01Dec 09, 2025
Change
0.0266.67%
Bid-
Ask0.02
volume32
Intrest716
Last Price15.76Dec 09, 2025
Change
0.845.63%
Bid14.7
Ask17
volume2
Intrest34
Strike
36
36
Last Price0.01Dec 09, 2025
Change
0.0150%
Bid-
Ask0.04
volume73
Intrest624
Last Price15.33Dec 09, 2025
Change
1.39.27%
Bid14.2
Ask16.6
volume5
Intrest12
Strike
36.5
36.5
Last Price0.02Dec 09, 2025
Change
0.0250%
Bid0.01
Ask0.16
volume4
Intrest34
Last Price14.87Dec 09, 2025
Change
0.946.75%
Bid14.05
Ask16.2
volume6
Intrest13
Strike
37
37
Last Price0.02Dec 09, 2025
Change
0.1285.71%
Bid-
Ask0.05
volume2
Intrest836
Last Price14.44Dec 09, 2025
Change
0.997.36%
Bid13.65
Ask15.5
volume5
Intrest9
Strike
37.5
37.5
Last Price0.05Dec 09, 2025
Change
-
Bid-
Ask0.05
volume1
Intrest0
Last Price13.95Dec 09, 2025
Change
1.3810.98%
Bid13.25
Ask15.15
volume57
Intrest27
Strike
38
38
Last Price0.03Dec 09, 2025
Change
0.0975%
Bid0.02
Ask0.03
volume48
Intrest1179
Last Price13.52Dec 09, 2025
Change
1.411.55%
Bid12.75
Ask14.65
volume54
Intrest4
Strike
38.5
38.5
Last Price0.05Dec 09, 2025
Change
0.0444.44%
Bid-
Ask0.05
volume20
Intrest1
Last Price12.38Dec 09, 2025
Change
0.716.08%
Bid12.2
Ask14.25
volume1
Intrest43
Strike
39
39
Last Price0.02Dec 09, 2025
Change
0.0250%
Bid0.01
Ask0.03
volume96
Intrest244
Last Price11.78Dec 09, 2025
Change
-
Bid11.6
Ask13.65
volume1
Intrest0
Strike
39.5
39.5
Last Price0.15Dec 08, 2025
Change
-0%
Bid-
Ask0.26
volume0
Intrest1
Last Price11.63Dec 09, 2025
Change
1.049.82%
Bid11.1
Ask13.15
volume6
Intrest126
Strike
40
40
Last Price0.02Dec 09, 2025
Change
0.0571.43%
Bid0.03
Ask0.04
volume676
Intrest902
Last Price11.02Dec 09, 2025
Change
0.979.65%
Bid10.6
Ask12.55
volume11
Intrest0
Strike
40.5
40.5
Last Price0.04Dec 09, 2025
Change
0.0866.67%
Bid-
Ask0.09
volume6
Intrest13
Last Price11Dec 09, 2025
Change
0.514.86%
Bid10.2
Ask12
volume34
Intrest105
Strike
41
41
Last Price0.06Dec 09, 2025
Change
0.0333.33%
Bid0.02
Ask0.09
volume3
Intrest354
Last Price10.77Dec 09, 2025
Change
1.6217.7%
Bid10.3
Ask11.55
volume1
Intrest151
Strike
41.5
41.5
Last Price0.05Dec 09, 2025
Change
0.0550%
Bid-
Ask0.06
volume16
Intrest94
Last Price10Dec 09, 2025
Change
111.11%
Bid9.95
Ask11.05
volume1
Intrest268
Strike
42
42
Last Price0.05Dec 09, 2025
Change
0.0116.67%
Bid0.02
Ask0.05
volume33
Intrest802
Last Price10Dec 09, 2025
Change
0.778.34%
Bid9.55
Ask10.65
volume2
Intrest268
Strike
42.5
42.5
Last Price0.06Dec 09, 2025
Change
0.162.5%
Bid0.03
Ask0.1
volume23
Intrest118
Last Price9.15Dec 09, 2025
Change
1.5820.87%
Bid8.3
Ask10.3
volume12
Intrest413
Strike
43
43
Last Price0.08Dec 09, 2025
Change
0.0538.46%
Bid0.04
Ask0.12
volume34
Intrest385
Last Price8.48Dec 09, 2025
Change
0.283.41%
Bid8.7
Ask9.8
volume5
Intrest68
Strike
43.5
43.5
Last Price0.07Dec 09, 2025
Change
0.0853.33%
Bid0.05
Ask0.07
volume37
Intrest209
Last Price8.39Dec 09, 2025
Change
0.445.53%
Bid8.3
Ask9.4
volume13
Intrest247
Strike
44
44
Last Price0.09Dec 09, 2025
Change
0.0950%
Bid0.05
Ask0.1
volume160
Intrest434
Last Price7.86Dec 09, 2025
Change
0.263.42%
Bid8
Ask8.85
volume13
Intrest284
Strike
44.5
44.5
Last Price0.08Dec 09, 2025
Change
0.1260%
Bid0.07
Ask0.15
volume48
Intrest263
Last Price7.65Dec 09, 2025
Change
0.913.33%
Bid7.4
Ask8
volume797
Intrest1681
Strike
45
45
Last Price0.11Dec 09, 2025
Change
0.1150%
Bid0.1
Ask0.11
volume189
Intrest1078
Last Price6.98Dec 09, 2025
Change
1.3724.42%
Bid6.85
Ask7.7
volume15
Intrest23
Strike
45.5
45.5
Last Price0.13Dec 09, 2025
Change
0.1145.83%
Bid0.05
Ask0.34
volume54
Intrest290
Last Price7Dec 09, 2025
Change
0.517.86%
Bid6.65
Ask7.2
volume70
Intrest932
Strike
46
46
Last Price0.14Dec 09, 2025
Change
0.2463.16%
Bid0.12
Ask0.16
volume236
Intrest931
Last Price5.82Dec 09, 2025
Change
0.345.52%
Bid6.2
Ask6.6
volume2
Intrest26
Strike
46.5
46.5
Last Price0.2Dec 09, 2025
Change
0.0931.03%
Bid0.12
Ask0.21
volume58
Intrest202
Last Price6Dec 09, 2025
Change
0.8516.5%
Bid5.7
Ask6.15
volume35
Intrest677
Strike
47
47
Last Price0.21Dec 09, 2025
Change
0.2150%
Bid0.19
Ask0.23
volume306
Intrest800
Last Price5.03Dec 09, 2025
Change
0.315.81%
Bid4.35
Ask5.8
volume48
Intrest62
Strike
47.5
47.5
Last Price0.3Dec 09, 2025
Change
0.3453.13%
Bid0.25
Ask0.31
volume252
Intrest243
Last Price5Dec 09, 2025
Change
0.7517.65%
Bid4.9
Ask5.25
volume767
Intrest1859
Strike
48
48
Last Price0.32Dec 09, 2025
Change
0.4357.33%
Bid0.31
Ask0.36
volume372
Intrest1970
Last Price3.96Dec 09, 2025
Change
0.041%
Bid4.5
Ask4.75
volume50
Intrest132
Strike
48.5
48.5
Last Price0.4Dec 09, 2025
Change
0.555.56%
Bid0.2
Ask0.46
volume168
Intrest129
Last Price4.31Dec 09, 2025
Change
0.8223.5%
Bid4.1
Ask4.35
volume96
Intrest1216
Strike
49
49
Last Price0.54Dec 09, 2025
Change
0.5450%
Bid0.42
Ask0.55
volume927
Intrest505
Last Price3.3Dec 09, 2025
Change
0.359.59%
Bid3.7
Ask3.95
volume23
Intrest240
Strike
49.5
49.5
Last Price0.53Dec 09, 2025
Change
0.7759.23%
Bid0.56
Ask0.68
volume391
Intrest348
Last Price3.53Dec 09, 2025
Change
0.6623%
Bid3.35
Ask3.6
volume895
Intrest3079
Strike
50
50
Last Price0.78Dec 09, 2025
Change
0.6545.45%
Bid0.71
Ask0.81
volume444
Intrest944
Last Price2.75Dec 09, 2025
Change
0.114.17%
Bid2.72
Ask2.81
volume778
Intrest1319
Strike
51
51
Last Price1.13Dec 09, 2025
Change
0.8542.93%
Bid1.04
Ask1.19
volume360
Intrest315
Last Price2.2Dec 09, 2025
Change
0.157.32%
Bid2.12
Ask2.28
volume1956
Intrest1135
Strike
52
52
Last Price1.52Dec 09, 2025
Change
0.8335.32%
Bid1.45
Ask1.62
volume376
Intrest213
Last Price1.81Dec 09, 2025
Change
0.169.7%
Bid1.66
Ask1.77
volume937
Intrest1217
Strike
53
53
Last Price2.06Dec 09, 2025
Change
0.5821.97%
Bid1.96
Ask2.14
volume81
Intrest69
Last Price1.34Dec 09, 2025
Change
0.021.52%
Bid1.25
Ask1.38
volume380
Intrest817
Strike
54
54
Last Price2.57Dec 09, 2025
Change
0.7121.65%
Bid2.55
Ask2.77
volume59
Intrest62
Last Price0.99Dec 09, 2025
Change
0.065.71%
Bid0.89
Ask1.07
volume1351
Intrest1988
Strike
55
55
Last Price3.35Dec 09, 2025
Change
0.328.72%
Bid3.15
Ask3.4
volume13
Intrest837
Last Price0.74Dec 09, 2025
Change
0.1213.95%
Bid0.67
Ask0.81
volume593
Intrest959
Strike
56
56
Last Price4.47Dec 09, 2025
Change
0.071.59%
Bid3.95
Ask4.15
volume3
Intrest97
Last Price0.56Dec 09, 2025
Change
0.115.15%
Bid0.52
Ask0.56
volume376
Intrest629
Strike
57
57
Last Price5.79Dec 09, 2025
Change
0.264.7%
Bid4.65
Ask4.95
volume13
Intrest27
Last Price0.4Dec 09, 2025
Change
0.036.98%
Bid0.36
Ask0.45
volume216
Intrest536
Strike
58
58
Last Price7.08Dec 09, 2025
Change
0.729.23%
Bid5.5
Ask6.55
volume2
Intrest67
Last Price0.3Dec 09, 2025
Change
0.1938.78%
Bid0.25
Ask0.35
volume219
Intrest283
Strike
59
59
Last Price6.5Dec 09, 2025
Change
4.5241.02%
Bid6.2
Ask7.75
volume5
Intrest6
Last Price0.24Dec 09, 2025
Change
0.0414.29%
Bid0.19
Ask0.22
volume424
Intrest1909
Strike
60
60
Last Price8.62Dec 09, 2025
Change
1.4814.65%
Bid7.15
Ask9.45
volume1
Intrest21
Last Price0.15Dec 09, 2025
Change
0.0731.82%
Bid0.14
Ask0.17
volume290
Intrest420
Strike
61
61
Last Price9.26Dec 09, 2025
Change
1.7615.97%
Bid8.2
Ask10
volume8
Intrest4
Last Price0.13Dec 09, 2025
Change
0.0631.58%
Bid0.09
Ask0.15
volume53
Intrest325
Strike
62
62
Last Price10.19Dec 09, 2025
Change
12.855.68%
Bid9.15
Ask10.95
volume8
Intrest17
Last Price0.1Dec 09, 2025
Change
0.0533.33%
Bid0.06
Ask0.12
volume43
Intrest134
Strike
63
63
Last Price11.85Dec 09, 2025
Change
0.353.04%
Bid10
Ask12.2
volume1
Intrest5
Last Price0.06Dec 09, 2025
Change
0.0753.85%
Bid0.05
Ask0.08
volume6
Intrest105
Strike
64
64
Last Price12.44Dec 09, 2025
Change
2.9619.22%
Bid11
Ask13.3
volume2
Intrest4
Last Price0.06Dec 09, 2025
Change
0.0440%
Bid0.02
Ask0.08
volume309
Intrest925
Strike
65
65
Last Price13.37Dec 09, 2025
Change
9.8542.42%
Bid11.85
Ask14.3
volume25
Intrest0
Last Price0.09Dec 08, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest194
Strike
66
66
Last Price14.28Dec 09, 2025
Change
10.9743.45%
Bid12.8
Ask15.3
volume23
Intrest0
Last Price0.07Dec 09, 2025
Change
0.0436.36%
Bid0.02
Ask0.12
volume5
Intrest130
Strike
67
67
Last Price16.75Nov 10, 2025
Change
-0%
Bid13.85
Ask16.3
volume0
Intrest0
Last Price0.02Dec 09, 2025
Change
0.0571.43%
Bid-
Ask0.24
volume1
Intrest145
Strike
68
68
Last Price16.36Dec 09, 2025
Change
10.9640.12%
Bid14.9
Ask17.35
volume1
Intrest1
Last Price0.09Dec 04, 2025
Change
-0%
Bid-
Ask0.41
volume0
Intrest30
Strike
69
69
Last Price17.3Dec 09, 2025
Change
4.2719.8%
Bid15.8
Ask18.35
volume1
Intrest0
Last Price0.03Dec 09, 2025
Change
0.0350%
Bid-
Ask0.04
volume4
Intrest333
Strike
70
70
Last Price18.05Nov 11, 2025
Change
-0%
Bid16.75
Ask19.35
volume0
Intrest1
Last Price0.02Dec 08, 2025
Change
-0%
Bid-
Ask0.18
volume0
Intrest103
Strike
71
71
Last Price-
Change
-
Bid18
Ask20.3
volume0
Intrest0
Last Price0.09Dec 09, 2025
Change
0.0480%
Bid-
Ask0.17
volume45
Intrest72
Strike
72
72
Last Price-
Change
-
Bid19.05
Ask21.3
volume0
Intrest0
Last Price0.11Nov 21, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest18
Strike
73
73
Last Price-
Change
-
Bid20
Ask22.3
volume0
Intrest0
Last Price0.05Dec 09, 2025
Change
-0%
Bid-
Ask0.47
volume2
Intrest5
Strike
74
74
Last Price-
Change
-
Bid20.8
Ask23.3
volume0
Intrest0
Last Price0.04Dec 09, 2025
Change
0.0133.33%
Bid-
Ask0.09
volume8
Intrest310
Strike
75
75
Last Price19.15Nov 04, 2025
Change
-0%
Bid21.35
Ask24.3
volume0
Intrest0
Last Price0.01Dec 09, 2025
Change
0.0266.67%
Bid-
Ask0.08
volume2
Intrest73
Strike
76
76
Last Price-
Change
-
Bid22.35
Ask25.3
volume0
Intrest0
Last Price0.03Dec 09, 2025
Change
-0%
Bid-
Ask0.07
volume19
Intrest129
Strike
77
77
Last Price-
Change
-
Bid23.85
Ask26.3
volume0
Intrest0
Last Price0.05Dec 09, 2025
Change
-0%
Bid-
Ask0.05
volume9
Intrest214
Strike
80
80
Last Price-
Change
-
Bid26.75
Ask29.3
volume0
Intrest0
Last Price0.01Dec 09, 2025
Change
0.0150%
Bid-
Ask0.05
volume13
Intrest566
Strike
85
85
Last Price36.05Nov 07, 2025
Change
-0%
Bid31.55
Ask34.3
volume0
Intrest0
Last Price0.01Dec 09, 2025
Change
-0%
Bid-
Ask0.01
volume1
Intrest324
Strike
90
90
Last Price-
Change
-
Bid36.55
Ask39.3
volume0
Intrest0