$23.26
0.853.79%
À la fermeture: -
$23.39
0.130.56%
Après les heures de négociation: Nov 22, 7:59 PM EDT
Comments
Loading...
Rocket Lab USA (NASDAQ:RKLB) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Rocket Lab USA à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Rocket Lab USA..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price17.16Nov 20, 2024
Change
00%
Bid20.1
Ask20.9
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid18.9
Ask20
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price16Nov 13, 2024
Change
00%
Bid18.6
Ask20.2
volume0
Intrest2
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid18.6
Ask19.2
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price15.5Nov 19, 2024
Change
00%
Bid18.1
Ask19.8
volume0
Intrest5
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price13.29Nov 18, 2024
Change
00%
Bid16
Ask18.1
volume0
Intrest78
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price13.16Nov 18, 2024
Change
00%
Bid17.1
Ask18.6
volume0
Intrest9
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price15.74Nov 21, 2024
Change
00%
Bid16.6
Ask17.3
volume0
Intrest61
Strike
6.5
6.5
Last Price0.04Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price12.1Nov 15, 2024
Change
00%
Bid15.1
Ask18
volume0
Intrest84
Strike
7
7
Last Price0.03Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Last Price14.89Nov 21, 2024
Change
00%
Bid14.4
Ask16.4
volume0
Intrest4
Strike
7.5
7.5
Last Price0.01Nov 22, 2024
Change
0.0583.33%
Bid-
Ask0.05
volume1
Intrest32
Last Price10.35Nov 15, 2024
Change
00%
Bid13.4
Ask17.1
volume0
Intrest14
Strike
8
8
Last Price0.06Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest238
Last Price13.65Nov 21, 2024
Change
00%
Bid14.3
Ask16.9
volume0
Intrest31
Strike
8.5
8.5
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest282
Last Price12.89Nov 21, 2024
Change
00%
Bid14.1
Ask14.7
volume0
Intrest24
Strike
9
9
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest287
Last Price10.4Nov 13, 2024
Change
00%
Bid13.3
Ask15.5
volume0
Intrest22
Strike
9.5
9.5
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest419
Last Price13.1Nov 22, 2024
Change
1.8516.44%
Bid12.2
Ask14.1
volume1
Intrest40
Strike
10
10
Last Price0.01Nov 22, 2024
Change
0.0480%
Bid-
Ask1.6
volume5
Intrest840
Last Price12.3Nov 22, 2024
Change
1.311.82%
Bid12.6
Ask14.7
volume1
Intrest70
Strike
10.5
10.5
Last Price0.01Nov 22, 2024
Change
0.0480%
Bid-
Ask1
volume6
Intrest72
Last Price12.28Nov 22, 2024
Change
0.988.67%
Bid11.1
Ask13.5
volume5
Intrest188
Strike
11
11
Last Price0.09Nov 22, 2024
Change
0.06200%
Bid-
Ask0.25
volume6
Intrest125
Last Price8.58Nov 19, 2024
Change
00%
Bid10.1
Ask12.4
volume0
Intrest201
Strike
11.5
11.5
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest186
Last Price11.47Nov 22, 2024
Change
1.110.61%
Bid10.1
Ask11.4
volume52
Intrest202
Strike
12
12
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest252
Last Price9.39Nov 21, 2024
Change
00%
Bid9.9
Ask12.1
volume0
Intrest203
Strike
12.5
12.5
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest81
Last Price10.27Nov 22, 2024
Change
2.8738.78%
Bid10
Ask11.2
volume3
Intrest81
Strike
13
13
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest222
Last Price10Nov 22, 2024
Change
1.314.94%
Bid8.9
Ask10.3
volume11
Intrest326
Strike
13.5
13.5
Last Price0.06Nov 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest29
Last Price6.4Nov 21, 2024
Change
00%
Bid7.9
Ask9.7
volume0
Intrest152
Strike
14
14
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest343
Last Price8.8Nov 22, 2024
Change
1.215.79%
Bid8.5
Ask10.1
volume12
Intrest239
Strike
14.5
14.5
Last Price0.04Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest126
Last Price7.87Nov 22, 2024
Change
0.7710.85%
Bid7.4
Ask8.5
volume1
Intrest180
Strike
15
15
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1302
Last Price6Nov 21, 2024
Change
00%
Bid7.5
Ask8
volume0
Intrest30
Strike
15.5
15.5
Last Price0.01Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.25
volume1
Intrest57
Last Price7.58Nov 22, 2024
Change
1.1818.44%
Bid7.2
Ask7.4
volume32
Intrest182
Strike
16
16
Last Price0.03Nov 22, 2024
Change
0.0125%
Bid-
Ask0.05
volume1
Intrest2158
Last Price6Nov 21, 2024
Change
00%
Bid6.3
Ask7.4
volume0
Intrest34
Strike
16.5
16.5
Last Price0.05Nov 22, 2024
Change
0.0337.5%
Bid-
Ask0.05
volume3
Intrest214
Last Price6Nov 22, 2024
Change
0.713.21%
Bid5.1
Ask8.1
volume27
Intrest201
Strike
17
17
Last Price0.05Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume545
Intrest731
Last Price6Nov 22, 2024
Change
1.430.43%
Bid5.2
Ask7.5
volume211
Intrest345
Strike
17.5
17.5
Last Price0.05Nov 22, 2024
Change
0.0337.5%
Bid-
Ask0.05
volume14
Intrest1141
Last Price5.4Nov 22, 2024
Change
0.9320.81%
Bid5.1
Ask5.6
volume51
Intrest385
Strike
18
18
Last Price0.05Nov 22, 2024
Change
0.0228.57%
Bid-
Ask0.1
volume215
Intrest532
Last Price5Nov 22, 2024
Change
1.128.21%
Bid4.6
Ask4.9
volume66
Intrest372
Strike
18.5
18.5
Last Price0.08Nov 22, 2024
Change
0.1260%
Bid0.05
Ask0.1
volume50
Intrest261
Last Price4.32Nov 22, 2024
Change
0.9528.19%
Bid4.2
Ask4.4
volume138
Intrest292
Strike
19
19
Last Price0.1Nov 22, 2024
Change
0.0947.37%
Bid0.05
Ask0.1
volume1162
Intrest1042
Last Price4.02Nov 22, 2024
Change
0.9430.52%
Bid3.6
Ask4
volume25
Intrest139
Strike
19.5
19.5
Last Price0.1Nov 22, 2024
Change
0.1560%
Bid0.05
Ask0.1
volume192
Intrest1015
Last Price3.6Nov 22, 2024
Change
0.933.33%
Bid3.3
Ask3.5
volume360
Intrest1080
Strike
20
20
Last Price0.15Nov 22, 2024
Change
0.257.14%
Bid0.1
Ask0.2
volume926
Intrest529
Last Price3Nov 22, 2024
Change
0.7131%
Bid2.75
Ask3
volume353
Intrest467
Strike
20.5
20.5
Last Price0.2Nov 22, 2024
Change
0.2555.56%
Bid-
Ask0.25
volume343
Intrest693
Last Price2.63Nov 22, 2024
Change
0.5325.24%
Bid2.45
Ask2.6
volume478
Intrest4302
Strike
21
21
Last Price0.22Nov 22, 2024
Change
0.4366.15%
Bid0.2
Ask0.4
volume527
Intrest428
Last Price2.21Nov 22, 2024
Change
0.5130%
Bid1.15
Ask2.2
volume90
Intrest246
Strike
21.5
21.5
Last Price0.39Nov 22, 2024
Change
0.4654.12%
Bid0.35
Ask0.4
volume274
Intrest654
Last Price1.86Nov 22, 2024
Change
0.3624%
Bid1.75
Ask1.85
volume1042
Intrest2884
Strike
22
22
Last Price0.53Nov 22, 2024
Change
0.653.1%
Bid0.5
Ask0.55
volume556
Intrest184
Last Price1.58Nov 22, 2024
Change
0.3124.41%
Bid1.35
Ask1.6
volume922
Intrest917
Strike
22.5
22.5
Last Price0.73Nov 22, 2024
Change
0.6245.93%
Bid0.7
Ask0.75
volume1543
Intrest28
Last Price1.24Nov 22, 2024
Change
0.097.83%
Bid1.2
Ask1.3
volume2967
Intrest848
Strike
23
23
Last Price1Nov 22, 2024
Change
0.7342.2%
Bid0.85
Ask1
volume415
Intrest68
Last Price1.05Nov 22, 2024
Change
0.1617.98%
Bid0.95
Ask1.1
volume1268
Intrest726
Strike
23.5
23.5
Last Price1.19Nov 22, 2024
Change
2.5167.84%
Bid1.2
Ask1.35
volume197
Intrest1
Last Price0.95Nov 22, 2024
Change
0.1113.1%
Bid0.85
Ask0.9
volume2234
Intrest1053
Strike
24
24
Last Price1.5Nov 22, 2024
Change
3.771.15%
Bid1.55
Ask1.65
volume242
Intrest11
Last Price0.7Nov 22, 2024
Change
00%
Bid0.65
Ask0.75
volume337
Intrest176
Strike
24.5
24.5
Last Price2.03Nov 22, 2024
Change
1.5643.45%
Bid1.35
Ask2.4
volume2
Intrest10
Last Price0.57Nov 22, 2024
Change
0.035%
Bid0.55
Ask0.6
volume1386
Intrest1489
Strike
25
25
Last Price2.15Nov 22, 2024
Change
2.9557.84%
Bid2.25
Ask2.4
volume59
Intrest11
Last Price0.5Nov 22, 2024
Change
00%
Bid0.4
Ask0.5
volume321
Intrest204
Strike
25.5
25.5
Last Price5.4Nov 19, 2024
Change
00%
Bid1.7
Ask3.7
volume0
Intrest12
Last Price0.4Nov 22, 2024
Change
0.024.76%
Bid0.35
Ask0.45
volume413
Intrest218
Strike
26
26
Last Price3.04Nov 22, 2024
Change
1.228.3%
Bid1.45
Ask4.2
volume17
Intrest10
Last Price0.36Nov 22, 2024
Change
00%
Bid0.1
Ask0.4
volume355
Intrest61
Strike
26.5
26.5
Last Price3.45Nov 22, 2024
Change
-
Bid2.4
Ask4.7
volume76
Intrest0
Last Price0.32Nov 22, 2024
Change
0.038.57%
Bid-
Ask0.35
volume223
Intrest542
Strike
27
27
Last Price3.9Nov 22, 2024
Change
-
Bid2.7
Ask5.9
volume1
Intrest0
Last Price0.25Nov 22, 2024
Change
00%
Bid0.2
Ask0.25
volume346
Intrest211
Strike
27.5
27.5
Last Price-
Change
-
Bid4.4
Ask5.1
volume0
Intrest0
Last Price0.21Nov 22, 2024
Change
0.0416%
Bid0.15
Ask0.25
volume479
Intrest210
Strike
28
28
Last Price4.82Nov 22, 2024
Change
3.5842.62%
Bid4.8
Ask5.9
volume21
Intrest1
Last Price0.2Nov 22, 2024
Change
0.0520%
Bid0.15
Ask0.25
volume134
Intrest146
Strike
28.5
28.5
Last Price-
Change
-
Bid5.3
Ask5.8
volume0
Intrest0
Last Price0.16Nov 22, 2024
Change
0.0420%
Bid0.1
Ask0.2
volume138
Intrest258
Strike
29
29
Last Price9.5Nov 13, 2024
Change
00%
Bid5.6
Ask7
volume0
Intrest2
Last Price0.15Nov 22, 2024
Change
0.0525%
Bid0.1
Ask0.15
volume31
Intrest1
Strike
29.5
29.5
Last Price-
Change
-
Bid6
Ask6.6
volume0
Intrest0
Last Price0.11Nov 22, 2024
Change
0.0635.29%
Bid0.1
Ask0.15
volume523
Intrest1107
Strike
30
30
Last Price9.27Nov 19, 2024
Change
00%
Bid6.4
Ask7.6
volume0
Intrest2
Last Price0.16Nov 21, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest6
Strike
30.5
30.5
Last Price-
Change
-
Bid7
Ask8.9
volume0
Intrest0
Last Price0.12Nov 22, 2024
Change
0.0214.29%
Bid0.05
Ask0.1
volume12
Intrest16
Strike
31
31
Last Price11.1Nov 13, 2024
Change
00%
Bid7.3
Ask8.3
volume0
Intrest0
Last Price0.12Nov 22, 2024
Change
0.0320%
Bid-
Ask0.15
volume1
Intrest3
Strike
31.5
31.5
Last Price-
Change
-
Bid7.9
Ask8.5
volume0
Intrest0
Last Price0.12Nov 22, 2024
Change
0.0220%
Bid-
Ask0.15
volume11
Intrest14
Strike
32
32
Last Price10.7Nov 13, 2024
Change
00%
Bid8.3
Ask9.3
volume0
Intrest2
Last Price0.09Nov 22, 2024
Change
0.0480%
Bid-
Ask0.15
volume74
Intrest10
Strike
32.5
32.5
Last Price-
Change
-
Bid9
Ask9.6
volume0
Intrest0
Last Price0.07Nov 22, 2024
Change
0.0240%
Bid0.05
Ask0.5
volume32
Intrest22
Strike
33
33
Last Price-
Change
-
Bid9.3
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid9.9
Ask10.5
volume0
Intrest0
Last Price0.2Nov 15, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest43
Strike
34
34
Last Price-
Change
-
Bid10.3
Ask11.5
volume0
Intrest0
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest5
Strike
34.5
34.5
Last Price-
Change
-
Bid11
Ask12.8
volume0
Intrest0
Last Price0.06Nov 22, 2024
Change
0.0120%
Bid-
Ask0.1
volume4
Intrest435
Strike
35
35
Last Price-
Change
-
Bid11.3
Ask12.3
volume0
Intrest0
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
36
36
Last Price-
Change
-
Bid12.3
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid13.3
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid14.3
Ask15.5
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
39
39
Last Price-
Change
-
Bid15.4
Ask16.4
volume0
Intrest0
Last Price0.04Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Strike
40
40
Last Price-
Change
-
Bid16.3
Ask17.3
volume0
Intrest0