$17.89
À la fermeture: Apr 3, 7:59 PM EDT
$17.84
-0.05-0.28%
Après les heures de négociation: 7:59 PM EDT
Comments
Loading...
Rocket Lab USA (NASDAQ:RKLB) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Rocket Lab USA à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Rocket Lab USA..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price12.73Apr 03, 2025
Change
00%
Bid12.85
Ask13.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price11.75Apr 03, 2025
Change
00%
Bid11.1
Ask12.35
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price10.98Apr 03, 2025
Change
00%
Bid9.85
Ask11.95
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask1.67
volume0
Intrest0
Last Price10Apr 03, 2025
Change
00%
Bid9.15
Ask10.8
volume0
Intrest7
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.64
volume0
Intrest0
Last Price9.28Apr 03, 2025
Change
00%
Bid8.3
Ask10.5
volume0
Intrest2
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price8.8Apr 03, 2025
Change
00%
Bid7.8
Ask9.95
volume0
Intrest23
Strike
9
9
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price8.58Apr 03, 2025
Change
00%
Bid7.35
Ask8.5
volume0
Intrest2
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price8.1Apr 03, 2025
Change
00%
Bid6.9
Ask8.95
volume0
Intrest2
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price7.17Apr 03, 2025
Change
00%
Bid6.4
Ask7.95
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price7.18Apr 03, 2025
Change
00%
Bid5.95
Ask7.5
volume0
Intrest1
Strike
11
11
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.61
volume0
Intrest1
Last Price-
Change
-
Bid6.05
Ask7.5
volume0
Intrest0
Strike
11.5
11.5
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Last Price5.03Mar 10, 2025
Change
00%
Bid5.5
Ask6.15
volume0
Intrest4
Strike
12
12
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest180
Last Price-
Change
-
Bid4.25
Ask6.7
volume0
Intrest0
Strike
12.5
12.5
Last Price0.75Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price7.4Mar 05, 2025
Change
00%
Bid4.65
Ask5.8
volume0
Intrest2
Strike
13
13
Last Price0.04Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest116
Last Price5.57Apr 02, 2025
Change
00%
Bid3.2
Ask5.3
volume0
Intrest2
Strike
13.5
13.5
Last Price0.04Mar 21, 2025
Change
00%
Bid-
Ask0.71
volume0
Intrest19
Last Price5.7Mar 28, 2025
Change
00%
Bid3.55
Ask4.2
volume0
Intrest6
Strike
14
14
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest640
Last Price3.75Apr 03, 2025
Change
00%
Bid2.6
Ask3.8
volume0
Intrest1
Strike
14.5
14.5
Last Price0.1Apr 01, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest118
Last Price3.4Apr 02, 2025
Change
00%
Bid1.75
Ask3.3
volume0
Intrest20
Strike
15
15
Last Price0.01Apr 03, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest5198
Last Price3.3Mar 28, 2025
Change
00%
Bid1.63
Ask3.2
volume0
Intrest1
Strike
15.5
15.5
Last Price0.03Apr 02, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest222
Last Price1.63Apr 03, 2025
Change
00%
Bid1.58
Ask2.15
volume0
Intrest69
Strike
16
16
Last Price0.05Apr 03, 2025
Change
00%
Bid0.03
Ask0.05
volume0
Intrest962
Last Price1.51Apr 03, 2025
Change
00%
Bid1.32
Ask1.59
volume0
Intrest113
Strike
16.5
16.5
Last Price0.09Apr 03, 2025
Change
00%
Bid0.07
Ask0.1
volume0
Intrest328
Last Price1.15Apr 03, 2025
Change
00%
Bid0.9
Ask1.15
volume0
Intrest483
Strike
17
17
Last Price0.14Apr 03, 2025
Change
00%
Bid0.15
Ask0.19
volume0
Intrest2010
Last Price0.72Apr 03, 2025
Change
00%
Bid0.58
Ask0.77
volume0
Intrest291
Strike
17.5
17.5
Last Price0.27Apr 03, 2025
Change
00%
Bid0.28
Ask0.43
volume0
Intrest473
Last Price0.45Apr 03, 2025
Change
00%
Bid0.42
Ask0.46
volume0
Intrest838
Strike
18
18
Last Price0.55Apr 03, 2025
Change
00%
Bid0.52
Ask0.59
volume0
Intrest1348
Last Price0.27Apr 03, 2025
Change
00%
Bid0.24
Ask0.34
volume0
Intrest790
Strike
18.5
18.5
Last Price0.82Apr 03, 2025
Change
00%
Bid0.63
Ask1.2
volume0
Intrest1321
Last Price0.17Apr 03, 2025
Change
00%
Bid0.13
Ask0.16
volume0
Intrest2190
Strike
19
19
Last Price1.23Apr 03, 2025
Change
00%
Bid1.03
Ask1.53
volume0
Intrest1364
Last Price0.09Apr 03, 2025
Change
00%
Bid0.07
Ask0.09
volume0
Intrest1625
Strike
19.5
19.5
Last Price1.41Apr 03, 2025
Change
00%
Bid1.61
Ask2
volume0
Intrest172
Last Price0.06Apr 03, 2025
Change
00%
Bid0.05
Ask0.06
volume0
Intrest4629
Strike
20
20
Last Price2.08Apr 03, 2025
Change
00%
Bid1.85
Ask2.76
volume0
Intrest780
Last Price0.04Apr 03, 2025
Change
00%
Bid0.02
Ask0.05
volume0
Intrest2082
Strike
20.5
20.5
Last Price2.42Apr 03, 2025
Change
00%
Bid2.25
Ask2.77
volume0
Intrest400
Last Price0.02Apr 03, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest2107
Strike
21
21
Last Price3.01Apr 03, 2025
Change
00%
Bid2.65
Ask4.15
volume0
Intrest125
Last Price0.02Apr 03, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest1370
Strike
21.5
21.5
Last Price3.47Apr 03, 2025
Change
00%
Bid3.2
Ask5.65
volume0
Intrest35
Last Price0.02Apr 03, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest2251
Strike
22
22
Last Price3.85Apr 03, 2025
Change
00%
Bid4
Ask5.25
volume0
Intrest214
Last Price0.03Apr 03, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest779
Strike
22.5
22.5
Last Price4.73Apr 03, 2025
Change
00%
Bid4.25
Ask5.1
volume0
Intrest27
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2917
Strike
23
23
Last Price4.85Apr 03, 2025
Change
00%
Bid4.05
Ask5.9
volume0
Intrest166
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest837
Strike
23.5
23.5
Last Price5.75Apr 03, 2025
Change
00%
Bid5.3
Ask6.8
volume0
Intrest38
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest1361
Strike
24
24
Last Price6.03Apr 03, 2025
Change
00%
Bid6
Ask7.25
volume0
Intrest56
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest20
Strike
24.5
24.5
Last Price6.77Apr 03, 2025
Change
00%
Bid6.3
Ask7
volume0
Intrest8
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1998
Strike
25
25
Last Price5.85Apr 02, 2025
Change
00%
Bid6.45
Ask7.2
volume0
Intrest142
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.99
volume0
Intrest3
Strike
25.5
25.5
Last Price-
Change
-
Bid6.6
Ask8.55
volume0
Intrest0
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest491
Strike
26
26
Last Price7.94Apr 02, 2025
Change
00%
Bid7.95
Ask8.4
volume0
Intrest111
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest102
Strike
26.5
26.5
Last Price8.4Apr 03, 2025
Change
00%
Bid7.45
Ask9.8
volume0
Intrest23
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest570
Strike
27
27
Last Price8.05Apr 02, 2025
Change
00%
Bid8.85
Ask10.2
volume0
Intrest98
Last Price-
Change
-
Bid-
Ask0.74
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid8.55
Ask10.8
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest382
Strike
28
28
Last Price7.8Mar 24, 2025
Change
00%
Bid9.05
Ask11.8
volume0
Intrest9
Last Price0.02Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Strike
28.5
28.5
Last Price11.44Apr 01, 2025
Change
00%
Bid10.25
Ask11.8
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest191
Strike
29
29
Last Price11.84Apr 01, 2025
Change
00%
Bid9.9
Ask12.25
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Strike
29.5
29.5
Last Price11.44Mar 31, 2025
Change
00%
Bid11
Ask11.8
volume0
Intrest0
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest344
Strike
30
30
Last Price12.34Apr 03, 2025
Change
00%
Bid10.95
Ask13.25
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid11.8
Ask13.05
volume0
Intrest0
Last Price0.01Mar 10, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest77
Strike
31
31
Last Price-
Change
-
Bid12.45
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.33
volume0
Intrest0
Strike
31.5
31.5
Last Price12.31Apr 02, 2025
Change
00%
Bid12.55
Ask14.15
volume0
Intrest0
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest78
Strike
32
32
Last Price12.72Apr 02, 2025
Change
00%
Bid12.95
Ask14.85
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.59
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid13.6
Ask15.75
volume0
Intrest0
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Strike
33
33
Last Price15.37Apr 01, 2025
Change
00%
Bid14.8
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Strike
33.5
33.5
Last Price15.77Apr 01, 2025
Change
00%
Bid15.25
Ask17.55
volume0
Intrest0
Last Price0.11Mar 06, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest5
Strike
34
34
Last Price-
Change
-
Bid15.7
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.17
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid16.05
Ask17.6
volume0
Intrest0
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest281
Strike
35
35
Last Price16.92Mar 04, 2025
Change
00%
Bid15.9
Ask18.4
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid16.55
Ask18.5
volume0
Intrest0
Last Price0.54Feb 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest75
Strike
36
36
Last Price-
Change
-
Bid17.7
Ask18.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid17.9
Ask19.35
volume0
Intrest0
Last Price0.13Mar 12, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest11
Strike
37
37
Last Price-
Change
-
Bid18.3
Ask19.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid18.85
Ask20.25
volume0
Intrest0
Last Price0.33Feb 27, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest5
Strike
38
38
Last Price-
Change
-
Bid19.4
Ask20.8
volume0
Intrest0
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest49
Strike
40
40
Last Price21.01Apr 02, 2025
Change
00%
Bid21.75
Ask22.35
volume0
Intrest1