$69.89
5.328.24%
À la clôture: Sep 18, 5:00 PM EST
$71.16
6.5910.21%
Pré-ouverture: 8:26 AM EST
Rocket Lab Corp Chaîne d'Options
RKLBNASDAQ
Rocket Lab Options
View Rocket Lab (RKLB) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.70
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price34.94Sep 21, 2026
Change
-
Bid33.55
Ask36.85
volume0
Intrest13
Strike
35
35
Last Price0.01Sep 18, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest2
Last Price30Sep 21, 2026
Change
-
Bid27.85
Ask31.5
volume0
Intrest28
Strike
40
40
Last Price0.01Sep 17, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest29
Last Price25Sep 21, 2026
Change
-
Bid23.55
Ask26.85
volume0
Intrest9
Strike
45
45
Last Price0.01Sep 21, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest360
Last Price19.82Sep 21, 2026
Change
-
Bid18.5
Ask21.1
volume0
Intrest12
Strike
50
50
Last Price0.01Sep 21, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest785
Last Price18.94Sep 21, 2026
Change
-
Bid17.1
Ask20.2
volume0
Intrest10
Strike
51
51
Last Price0.01Sep 21, 2026
Change
-
Bid-
Ask0.23
volume0
Intrest123
Last Price18.02Sep 21, 2026
Change
-
Bid16.65
Ask19.9
volume0
Intrest10
Strike
52
52
Last Price0.08Sep 21, 2026
Change
-
Bid-
Ask0.24
volume0
Intrest126
Last Price16.77Sep 21, 2026
Change
-
Bid15.1
Ask18.25
volume0
Intrest7
Strike
53
53
Last Price0.01Sep 21, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest242
Last Price15.89Sep 21, 2026
Change
-
Bid13.9
Ask17.6
volume0
Intrest398
Strike
54
54
Last Price0.01Sep 21, 2026
Change
-
Bid0.01
Ask0.02
volume0
Intrest740
Last Price14.39Sep 21, 2026
Change
-
Bid12.9
Ask15.9
volume0
Intrest65
Strike
55
55
Last Price0.02Sep 21, 2026
Change
-
Bid0.02
Ask0.04
volume0
Intrest1609
Last Price13.47Sep 21, 2026
Change
-
Bid12.1
Ask15.05
volume0
Intrest549
Strike
56
56
Last Price0.04Sep 21, 2026
Change
-
Bid0.01
Ask0.05
volume0
Intrest500
Last Price12.57Sep 21, 2026
Change
-
Bid12.15
Ask14.25
volume0
Intrest648
Strike
57
57
Last Price0.03Sep 21, 2026
Change
-
Bid0.03
Ask0.08
volume0
Intrest712
Last Price11.81Sep 21, 2026
Change
-
Bid10.45
Ask13.1
volume0
Intrest47
Strike
58
58
Last Price0.04Sep 21, 2026
Change
-
Bid0.03
Ask0.09
volume0
Intrest574
Last Price10.89Sep 21, 2026
Change
-
Bid9.5
Ask11.3
volume0
Intrest18
Strike
59
59
Last Price0.1Sep 21, 2026
Change
-
Bid0.05
Ask0.1
volume0
Intrest732
Last Price10Sep 21, 2026
Change
-
Bid9.1
Ask10.35
volume0
Intrest420
Strike
60
60
Last Price0.09Sep 21, 2026
Change
-
Bid0.08
Ask0.09
volume0
Intrest3354
Last Price8.67Sep 21, 2026
Change
-
Bid8.15
Ask10.4
volume0
Intrest175
Strike
61
61
Last Price0.12Sep 21, 2026
Change
-
Bid0.1
Ask0.13
volume0
Intrest773
Last Price7.94Sep 21, 2026
Change
-
Bid7.05
Ask8.7
volume0
Intrest227
Strike
62
62
Last Price0.17Sep 21, 2026
Change
-
Bid0.16
Ask0.17
volume0
Intrest1129
Last Price6.87Sep 21, 2026
Change
-
Bid6.6
Ask7.6
volume0
Intrest429
Strike
63
63
Last Price0.25Sep 21, 2026
Change
-
Bid0.24
Ask0.26
volume0
Intrest1513
Last Price6.3Sep 21, 2026
Change
-
Bid6.15
Ask6.4
volume0
Intrest1310
Strike
64
64
Last Price0.41Sep 21, 2026
Change
-
Bid0.35
Ask0.41
volume0
Intrest861
Last Price5.5Sep 21, 2026
Change
-
Bid4.9
Ask5.55
volume0
Intrest1465
Strike
65
65
Last Price0.51Sep 21, 2026
Change
-
Bid0.5
Ask0.54
volume0
Intrest3362
Last Price4.75Sep 21, 2026
Change
-
Bid4.6
Ask4.75
volume0
Intrest1953
Strike
66
66
Last Price0.72Sep 21, 2026
Change
-
Bid0.68
Ask0.78
volume0
Intrest826
Last Price4.05Sep 21, 2026
Change
-
Bid3.85
Ask4
volume0
Intrest1109
Strike
67
67
Last Price1.03Sep 21, 2026
Change
-
Bid0.95
Ask1.03
volume0
Intrest1038
Last Price3.28Sep 21, 2026
Change
-
Bid3.2
Ask3.35
volume0
Intrest1242
Strike
68
68
Last Price1.35Sep 21, 2026
Change
-
Bid1.29
Ask1.37
volume0
Intrest1142
Last Price2.71Sep 21, 2026
Change
-
Bid2.64
Ask2.73
volume0
Intrest1981
Strike
69
69
Last Price1.74Sep 21, 2026
Change
-
Bid1.7
Ask1.81
volume0
Intrest909
Last Price2.18Sep 21, 2026
Change
-
Bid2.11
Ask2.21
volume0
Intrest4991
Strike
70
70
Last Price2.12Sep 21, 2026
Change
-
Bid2.17
Ask2.32
volume0
Intrest824
Last Price1.73Sep 21, 2026
Change
-
Bid1.69
Ask1.8
volume0
Intrest2076
Strike
71
71
Last Price2.71Sep 21, 2026
Change
-
Bid2.7
Ask2.93
volume0
Intrest518
Last Price1.4Sep 21, 2026
Change
-
Bid1.33
Ask1.41
volume0
Intrest2486
Strike
72
72
Last Price3.55Sep 21, 2026
Change
-
Bid3.3
Ask3.55
volume0
Intrest282
Last Price1.04Sep 21, 2026
Change
-
Bid1.05
Ask1.1
volume0
Intrest3822
Strike
73
73
Last Price4.55Sep 21, 2026
Change
-
Bid4
Ask4.25
volume0
Intrest149
Last Price0.84Sep 21, 2026
Change
-
Bid0.82
Ask0.88
volume0
Intrest2183
Strike
74
74
Last Price5.38Sep 21, 2026
Change
-
Bid4.75
Ask5
volume0
Intrest391
Last Price0.66Sep 21, 2026
Change
-
Bid0.65
Ask0.67
volume0
Intrest6616
Strike
75
75
Last Price5.95Sep 21, 2026
Change
-
Bid5.6
Ask6.25
volume0
Intrest268
Last Price0.52Sep 21, 2026
Change
-
Bid0.49
Ask0.53
volume0
Intrest1751
Strike
76
76
Last Price6.8Sep 21, 2026
Change
-
Bid6.4
Ask8.1
volume0
Intrest572
Last Price0.39Sep 21, 2026
Change
-
Bid0.37
Ask0.4
volume0
Intrest1341
Strike
77
77
Last Price7.35Sep 21, 2026
Change
-
Bid7.05
Ask7.65
volume0
Intrest282
Last Price0.3Sep 21, 2026
Change
-
Bid0.27
Ask0.32
volume0
Intrest715
Strike
78
78
Last Price9.1Sep 21, 2026
Change
-
Bid8.2
Ask9.05
volume0
Intrest64
Last Price0.24Sep 21, 2026
Change
-
Bid0.18
Ask0.25
volume0
Intrest785
Strike
79
79
Last Price9.65Sep 21, 2026
Change
-
Bid8.85
Ask10.35
volume0
Intrest139
Last Price0.18Sep 21, 2026
Change
-
Bid0.18
Ask0.19
volume0
Intrest3884
Strike
80
80
Last Price10.73Sep 21, 2026
Change
-
Bid10
Ask11
volume0
Intrest222
Last Price0.12Sep 21, 2026
Change
-
Bid0.08
Ask0.17
volume0
Intrest749
Strike
81
81
Last Price12.3Sep 21, 2026
Change
-
Bid10.3
Ask13.25
volume0
Intrest432
Last Price0.11Sep 21, 2026
Change
-
Bid0.1
Ask0.12
volume0
Intrest455
Strike
82
82
Last Price12.8Sep 21, 2026
Change
-
Bid11.6
Ask13.4
volume0
Intrest331
Last Price0.09Sep 21, 2026
Change
-
Bid0.04
Ask0.17
volume0
Intrest291
Strike
83
83
Last Price14Sep 21, 2026
Change
-
Bid12.95
Ask14.05
volume0
Intrest712
Last Price0.06Sep 21, 2026
Change
-
Bid0.06
Ask0.11
volume0
Intrest269
Strike
84
84
Last Price14.54Sep 21, 2026
Change
-
Bid13.15
Ask16.2
volume0
Intrest99
Last Price0.05Sep 21, 2026
Change
-
Bid0.05
Ask0.08
volume0
Intrest868
Strike
85
85
Last Price16.45Sep 21, 2026
Change
-
Bid13.75
Ask17.2
volume0
Intrest21
Last Price0.05Sep 21, 2026
Change
-
Bid0.01
Ask0.06
volume0
Intrest239
Strike
86
86
Last Price16.68Sep 21, 2026
Change
-
Bid15.65
Ask18.2
volume0
Intrest13
Last Price0.05Sep 21, 2026
Change
-
Bid0.02
Ask0.05
volume0
Intrest535
Strike
87
87
Last Price19.78Sep 17, 2026
Change
-
Bid16.25
Ask19.2
volume0
Intrest9
Last Price0.04Sep 21, 2026
Change
-
Bid0.03
Ask0.05
volume0
Intrest305
Strike
88
88
Last Price18.62Sep 21, 2026
Change
-
Bid16.8
Ask18.95
volume0
Intrest36
Last Price0.04Sep 21, 2026
Change
-
Bid0.01
Ask0.25
volume0
Intrest311
Strike
89
89
Last Price20.07Sep 21, 2026
Change
-
Bid17.8
Ask21.15
volume0
Intrest6
Last Price0.02Sep 21, 2026
Change
-
Bid0.02
Ask0.05
volume0
Intrest903
Strike
90
90
Last Price21.15Sep 21, 2026
Change
-
Bid18.95
Ask21.5
volume0
Intrest16
Last Price0.02Sep 21, 2026
Change
-
Bid0.02
Ask0.04
volume0
Intrest134
Strike
91
91
Last Price22.1Sep 21, 2026
Change
-
Bid20.15
Ask23.2
volume0
Intrest1
Last Price0.04Sep 21, 2026
Change
-
Bid-
Ask0.27
volume0
Intrest79
Strike
92
92
Last Price23.02Sep 21, 2026
Change
-
Bid20.6
Ask23.9
volume0
Intrest1
Last Price0.11Sep 17, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest79
Strike
93
93
Last Price29.51Sep 16, 2026
Change
-
Bid21.8
Ask25.15
volume0
Intrest0
Last Price0.04Sep 21, 2026
Change
-
Bid0.01
Ask0.24
volume0
Intrest1094
Strike
95
95
Last Price32Sep 14, 2026
Change
-
Bid24.5
Ask27.15
volume0
Intrest0
Last Price0.02Sep 21, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest982
Strike
100
100
Last Price35.05Sep 03, 2026
Change
-
Bid29.8
Ask31.1
volume0
Intrest0
Last Price0.04Sep 17, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest79
Strike
105
105
Last Price41.18Sep 10, 2026
Change
-
Bid34.65
Ask37.15
volume0
Intrest0
Last Price0.01Sep 21, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest927
Strike
110
110
Last Price43.58Aug 27, 2026
Change
-
Bid39.65
Ask42.15
volume0
Intrest0