$178.29
-2.81-1.55%
À la clôture: Sep 4, 5:00 PM EST
$178.29
N/A
Après les heures: Sep 4, 4:15 PM EST
Raymond James Financial Inc Chaîne d'Options
RJFNYSE
Raymond James Finl Options
View Raymond James Finl (RJF) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.13
P/C Ratio (OI)
0.46
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid82.7
Ask85.1
volume0
Intrest0
Strike
95
95
Last Price0.3Jun 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid77.5
Ask80.5
volume0
Intrest0
Strike
100
100
Last Price0.8Jun 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid72.1
Ask75.5
volume0
Intrest0
Strike
105
105
Last Price1May 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid67.9
Ask70.2
volume0
Intrest0
Strike
110
110
Last Price1.3May 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid62.1
Ask65.1
volume0
Intrest0
Strike
115
115
Last Price0.7Jun 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Change
-
Bid57.7
Ask60.1
volume0
Intrest0
Strike
120
120
Last Price1.1Jun 25, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest8
Last Price-
Change
-
Bid52.7
Ask55.4
volume0
Intrest0
Strike
125
125
Last Price0.17Jul 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest46
Last Price47.6Aug 24, 2026
Change
-0%
Bid47.7
Ask50.2
volume0
Intrest7
Strike
130
130
Last Price4May 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price22Jun 10, 2026
Change
-0%
Bid42.5
Ask44.6
volume0
Intrest3
Strike
135
135
Last Price0.5Jul 24, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest2
Last Price18.14Jun 10, 2026
Change
-0%
Bid37.2
Ask40.2
volume0
Intrest0
Strike
140
140
Last Price1.86Jul 20, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest3
Last Price8.3May 28, 2026
Change
-0%
Bid31.8
Ask35.2
volume0
Intrest0
Strike
145
145
Last Price1.55Jul 23, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest27
Last Price11.5Jun 05, 2026
Change
-0%
Bid27.5
Ask30.2
volume0
Intrest6
Strike
150
150
Last Price0.68Jul 29, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest22
Last Price21.2Aug 27, 2026
Change
-0%
Bid22.7
Ask25.2
volume0
Intrest29
Strike
155
155
Last Price0.55Aug 10, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Last Price15.06Sep 02, 2026
Change
-0%
Bid17.7
Ask20.7
volume0
Intrest28
Strike
160
160
Last Price0.45Sep 01, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest207
Last Price15.96Sep 03, 2026
Change
-0%
Bid12.7
Ask15.3
volume0
Intrest187
Strike
165
165
Last Price0.5Aug 31, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price8.9Sep 03, 2026
Change
-0%
Bid8.3
Ask10.7
volume0
Intrest93
Strike
170
170
Last Price0.6Sep 04, 2026
Change
1.6573.33%
Bid-
Ask1.15
volume31
Intrest249
Last Price5.23Sep 04, 2026
Change
0.9415.24%
Bid4.3
Ask6.7
volume8
Intrest404
Strike
175
175
Last Price1.4Sep 04, 2026
Change
1.5552.54%
Bid0.95
Ask2.55
volume31
Intrest53
Last Price3Sep 03, 2026
Change
-0%
Bid1.9
Ask2.55
volume0
Intrest476
Strike
180
180
Last Price7.1Aug 20, 2026
Change
-0%
Bid2.25
Ask4
volume0
Intrest370
Last Price0.65Sep 04, 2026
Change
0.5545.83%
Bid0.65
Ask1.1
volume1
Intrest173
Strike
185
185
Last Price7Aug 06, 2026
Change
-0%
Bid6
Ask8.4
volume0
Intrest3
Last Price0.15Sep 01, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest184
Strike
190
190
Last Price-
Change
-
Bid10.9
Ask12.5
volume0
Intrest0
Last Price0.1Aug 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest160
Strike
195
195
Last Price-
Change
-
Bid15
Ask18.4
volume0
Intrest0
Last Price0.38Aug 21, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest9
Strike
200
200
Last Price-
Change
-
Bid20
Ask23.2
volume0
Intrest0
Last Price0.15May 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Strike
210
210
Last Price-
Change
-
Bid29.8
Ask33.4
volume0
Intrest0
Last Price0.1May 22, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest4
Strike
220
220
Last Price-
Change
-
Bid40
Ask42.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid50
Ask53.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid60
Ask62.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid70
Ask72.5
volume0
Intrest0