$170.10
1.180.70%
À la fermeture: -
$170.10
00.00%
Après les heures de négociation: Nov 27, 4:25 PM EDT
Comments
Loading...
Raymond James Finl (NYSE:RJF) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Raymond James Finl à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Raymond James Finl..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid88
Ask92
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid83
Ask87
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid78
Ask82
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid73
Ask77
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid68
Ask72.1
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid63
Ask67.1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid58
Ask62.1
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid53
Ask57.1
volume0
Intrest0
Strike
115
115
Last Price0.36Oct 25, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price27.84Oct 24, 2024
Change
00%
Bid48
Ask52.1
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price14.45Oct 17, 2024
Change
00%
Bid43
Ask47.1
volume0
Intrest2
Strike
125
125
Last Price0.43Oct 24, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Last Price31.9Nov 06, 2024
Change
00%
Bid39.4
Ask41.8
volume0
Intrest2
Strike
130
130
Last Price0.95Nov 04, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest41
Last Price35.12Nov 27, 2024
Change
5.4618.41%
Bid33.8
Ask36.5
volume3
Intrest21
Strike
135
135
Last Price0.52Nov 15, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest90
Last Price23.5Nov 13, 2024
Change
00%
Bid29.5
Ask31.8
volume0
Intrest52
Strike
140
140
Last Price0.3Nov 18, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest166
Last Price20.33Nov 21, 2024
Change
00%
Bid24.6
Ask27.6
volume0
Intrest242
Strike
145
145
Last Price0.27Nov 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest116
Last Price13.85Nov 19, 2024
Change
00%
Bid19.7
Ask21.6
volume0
Intrest342
Strike
150
150
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest154
Last Price14.32Nov 26, 2024
Change
00%
Bid15.2
Ask16.9
volume0
Intrest90
Strike
155
155
Last Price0.45Nov 26, 2024
Change
00%
Bid0.25
Ask0.4
volume0
Intrest49
Last Price9.1Nov 26, 2024
Change
00%
Bid11
Ask13.3
volume0
Intrest563
Strike
160
160
Last Price0.9Nov 27, 2024
Change
0.535.71%
Bid0.65
Ask0.95
volume95
Intrest299
Last Price6.4Nov 27, 2024
Change
0.355.79%
Bid7
Ask8.8
volume2
Intrest280
Strike
165
165
Last Price2.4Nov 26, 2024
Change
00%
Bid1.5
Ask2
volume0
Intrest95
Last Price4.2Nov 27, 2024
Change
1.0332.49%
Bid2.85
Ask4.3
volume14
Intrest290
Strike
170
170
Last Price3.4Nov 27, 2024
Change
1.1825.76%
Bid2.35
Ask3.9
volume65
Intrest39
Last Price1.35Nov 26, 2024
Change
00%
Bid1.8
Ask2.6
volume0
Intrest149
Strike
175
175
Last Price9.9Nov 25, 2024
Change
00%
Bid5.6
Ask8.5
volume0
Intrest3
Last Price0.69Nov 27, 2024
Change
0.1221.05%
Bid0.65
Ask0.85
volume2
Intrest43
Strike
180
180
Last Price-
Change
-
Bid9.1
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid0.2
Ask0.4
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid12.8
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid19.2
Ask21.8
volume0
Intrest0