$136.67
1.901.41%
Pré-commercialisation: 7:18 PM EDT
Comments
Loading...
Raymond James Finl (NYSE:RJF) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Raymond James Finl à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Raymond James Finl..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid67.5
Ask72
volume0
Intrest0
Strike
65
65
Last Price0.15Apr 04, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Last Price-
Change
-
Bid63
Ask67
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid57.6
Ask62
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid52.8
Ask57.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid47.7
Ask52.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price38.1Oct 08, 2024
Change
00%
Bid42.5
Ask47.2
volume0
Intrest8
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid37.7
Ask42.3
volume0
Intrest0
Strike
95
95
Last Price1.63Sep 30, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest1
Last Price-
Change
-
Bid33
Ask37.6
volume0
Intrest0
Strike
100
100
Last Price2.3Oct 01, 2024
Change
00%
Bid0.1
Ask0.95
volume0
Intrest8
Last Price-
Change
-
Bid28.6
Ask32.1
volume0
Intrest0
Strike
105
105
Last Price0.36Mar 31, 2025
Change
00%
Bid0.15
Ask0.8
volume0
Intrest1
Last Price-
Change
-
Bid23.9
Ask26.9
volume0
Intrest0
Strike
110
110
Last Price0.66Mar 31, 2025
Change
00%
Bid0.45
Ask2.95
volume0
Intrest10
Last Price15.9Apr 08, 2025
Change
00%
Bid19.9
Ask22.5
volume0
Intrest19
Strike
115
115
Last Price1.55Apr 21, 2025
Change
00%
Bid0.05
Ask2.05
volume0
Intrest26
Last Price16.2Apr 17, 2025
Change
00%
Bid15
Ask17.8
volume0
Intrest7
Strike
120
120
Last Price2Apr 21, 2025
Change
00%
Bid0.8
Ask2.6
volume0
Intrest103
Last Price8.4Apr 04, 2025
Change
00%
Bid10.9
Ask13.9
volume0
Intrest7
Strike
125
125
Last Price2Apr 22, 2025
Change
00%
Bid0.9
Ask5
volume0
Intrest75
Last Price7.7Apr 22, 2025
Change
00%
Bid6.9
Ask11
volume0
Intrest35
Strike
130
130
Last Price4.1Apr 22, 2025
Change
00%
Bid3.4
Ask5
volume0
Intrest50
Last Price5Apr 22, 2025
Change
00%
Bid5.2
Ask7.2
volume0
Intrest79
Strike
135
135
Last Price6Apr 22, 2025
Change
00%
Bid3.4
Ask8
volume0
Intrest27
Last Price2.8Apr 22, 2025
Change
00%
Bid1.5
Ask4
volume0
Intrest238
Strike
140
140
Last Price11Apr 21, 2025
Change
00%
Bid6
Ask8.7
volume0
Intrest172
Last Price1.5Apr 22, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest149
Strike
145
145
Last Price12.03Apr 22, 2025
Change
00%
Bid9.1
Ask12.2
volume0
Intrest289
Last Price0.65Apr 22, 2025
Change
00%
Bid0.35
Ask1.35
volume0
Intrest134
Strike
150
150
Last Price16.52Apr 22, 2025
Change
00%
Bid13.9
Ask17.1
volume0
Intrest165
Last Price0.32Apr 22, 2025
Change
00%
Bid0.3
Ask2
volume0
Intrest377
Strike
155
155
Last Price19.72Apr 14, 2025
Change
00%
Bid18.7
Ask22.2
volume0
Intrest149
Last Price0.75Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest94
Strike
160
160
Last Price25.7Apr 17, 2025
Change
00%
Bid23.6
Ask27.2
volume0
Intrest56
Last Price0.06Apr 22, 2025
Change
00%
Bid0.05
Ask0.7
volume0
Intrest1725
Strike
165
165
Last Price22.23Mar 05, 2025
Change
00%
Bid28.9
Ask32.4
volume0
Intrest0
Last Price0.2Mar 31, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest273
Strike
170
170
Last Price38.88Apr 03, 2025
Change
00%
Bid33.5
Ask37.4
volume0
Intrest0
Last Price0.15Apr 22, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest113
Strike
175
175
Last Price44.6Apr 03, 2025
Change
00%
Bid38.3
Ask42.3
volume0
Intrest12
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest112
Strike
180
180
Last Price27.82Feb 26, 2025
Change
00%
Bid43.3
Ask47.3
volume0
Intrest0
Last Price0.09Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest97
Strike
185
185
Last Price32.68Feb 26, 2025
Change
00%
Bid48.3
Ask52.3
volume0
Intrest0
Last Price0.55Feb 21, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest14
Strike
190
190
Last Price37.66Feb 26, 2025
Change
00%
Bid53.3
Ask57.3
volume0
Intrest0
Last Price0.69Feb 11, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest11
Strike
195
195
Last Price-
Change
-
Bid58.3
Ask62.3
volume0
Intrest0
Last Price0.06Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest53
Strike
200
200
Last Price-
Change
-
Bid63.3
Ask67.3
volume0
Intrest0
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Strike
210
210
Last Price-
Change
-
Bid73.3
Ask77.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid83.3
Ask87.3
volume0
Intrest0
Last Price0.35Dec 02, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Strike
230
230
Last Price-
Change
-
Bid93.3
Ask97.3
volume0
Intrest0