$160.00
1.821.15%
À la fermeture: -
$160.00
0.000.00%
Après les heures de négociation: Jul 3, 1:23 PM EDT
Comments
Loading...
Raymond James Finl (NYSE:RJF) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Raymond James Finl à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Raymond James Finl..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid58
Ask61.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid52.9
Ask57
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid47.9
Ask52
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid43
Ask46.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid37.9
Ask42
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid33.2
Ask36.8
volume0
Intrest0
Strike
125
125
Last Price0.55Jun 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest18
Last Price-
Change
-
Bid28
Ask31.6
volume0
Intrest0
Strike
130
130
Last Price0.44Jun 20, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest6
Last Price14.68Jun 20, 2025
Change
00%
Bid23.3
Ask26.9
volume0
Intrest0
Strike
135
135
Last Price0.25Jun 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest24
Last Price9Jun 17, 2025
Change
00%
Bid18.5
Ask21.4
volume0
Intrest2
Strike
140
140
Last Price0.87Jun 24, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest7
Last Price7.38Jun 25, 2025
Change
00%
Bid14.1
Ask16.4
volume0
Intrest18
Strike
145
145
Last Price0.35Jul 02, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest109
Last Price10.25Jul 03, 2025
Change
4.269.42%
Bid9.4
Ask11.9
volume5
Intrest166
Strike
150
150
Last Price0.75Jul 02, 2025
Change
00%
Bid0.4
Ask0.75
volume0
Intrest51
Last Price6.3Jul 03, 2025
Change
2.1351.08%
Bid5.8
Ask6.6
volume56
Intrest212
Strike
155
155
Last Price1.95Jul 02, 2025
Change
00%
Bid0.8
Ask1.45
volume0
Intrest11
Last Price2.55Jul 03, 2025
Change
0.8550%
Bid2.4
Ask2.8
volume10
Intrest80
Strike
160
160
Last Price-
Change
-
Bid2.4
Ask3.2
volume0
Intrest0
Last Price0.4Jul 02, 2025
Change
00%
Bid0.6
Ask1
volume0
Intrest58
Strike
165
165
Last Price-
Change
-
Bid4.1
Ask7.6
volume0
Intrest0
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest11
Strike
170
170
Last Price-
Change
-
Bid8.9
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid13.7
Ask16.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid18.7
Ask21.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid23.3
Ask27.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid28.3
Ask32.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid33.2
Ask37.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid38.2
Ask42.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid48.2
Ask51.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid58.2
Ask61.9
volume0
Intrest0