$11.21
0.000.00%
À la fermeture: -
$11.25
0.040.36%
Après les heures de négociation: Jun 20, 7:22 PM EDT
Comments
Loading...
Rithm Capital (NYSE:RITM) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Rithm Capital à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Rithm Capital..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price9.4Jun 09, 2025
Change
00%
Bid9
Ask10.1
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.6May 13, 2025
Change
00%
Bid8
Ask8.9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask8.2
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask5.3
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask4.3
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.16Jun 18, 2025
Change
00%
Bid2.95
Ask3.8
volume0
Intrest2
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.2Jun 20, 2025
Change
0.2510.2%
Bid1.95
Ask3
volume6
Intrest41
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price1.16Jun 20, 2025
Change
0.054.13%
Bid1
Ask1.25
volume24
Intrest174
Strike
10
10
Last Price0.03Jun 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest377
Last Price0.23Jun 20, 2025
Change
0.028%
Bid0.15
Ask0.5
volume466
Intrest2743
Strike
11
11
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1081
Last Price0.01Jun 20, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume13
Intrest1680
Strike
12
12
Last Price0.7Jun 20, 2025
Change
0.112.5%
Bid-
Ask1.15
volume30
Intrest72
Last Price0.03Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
13
13
Last Price1.6May 09, 2025
Change
00%
Bid1.5
Ask2.1
volume0
Intrest0
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
14
14
Last Price-
Change
-
Bid2.55
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid3.7
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid4.7
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid5.7
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid6.5
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.6
Ask9.3
volume0
Intrest0