$10.01
-0.07-0.69%
À la clôture: Aug 27, 5:00 PM EST
$10.08
0.070.7%
Après les heures: 5:46 PM EST
Rithm Capital Corp Chaîne d'Options
RITMNYSE
Rithm Capital Options
View Rithm Capital (RITM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.20
P/C Ratio (OI)
0.75
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price9.08Aug 27, 2026
Change
0.121.3%
Bid8.5
Ask9.6
volume18
Intrest129
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.05Aug 27, 2026
Change
0.050.62%
Bid7.8
Ask8.4
volume27
Intrest120
Strike
2
2
Last Price0.08Aug 10, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest5
Last Price7.05Aug 27, 2026
Change
0.152.08%
Bid6.8
Ask8.1
volume156
Intrest82
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price6.1Aug 27, 2026
Change
0.040.65%
Bid5.6
Ask7.1
volume92
Intrest39
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price5.11Aug 27, 2026
Change
0.010.2%
Bid4.7
Ask6.1
volume21
Intrest35
Strike
5
5
Last Price0.15Mar 26, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest701
Last Price4.1Aug 27, 2026
Change
-0%
Bid3.5
Ask4.9
volume2
Intrest9
Strike
6
6
Last Price0.15Apr 09, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest161
Last Price3.1Aug 26, 2026
Change
-0%
Bid2.4
Ask4
volume0
Intrest2
Strike
7
7
Last Price0.05Jul 20, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest6
Last Price2.05Aug 27, 2026
Change
0.156.82%
Bid1.95
Ask2.25
volume2
Intrest41
Strike
8
8
Last Price0.03Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3214
Last Price1.1Aug 27, 2026
Change
0.2719.71%
Bid1
Ask1.2
volume5
Intrest810
Strike
9
9
Last Price0.04Aug 27, 2026
Change
0.0120%
Bid-
Ask0.1
volume11
Intrest1432
Last Price0.23Aug 27, 2026
Change
0.0517.86%
Bid0.2
Ask0.3
volume255
Intrest8178
Strike
10
10
Last Price0.18Aug 27, 2026
Change
0.0320%
Bid0.15
Ask0.25
volume286
Intrest997
Last Price0.04Aug 27, 2026
Change
0.0133.33%
Bid-
Ask0.05
volume1010
Intrest1224
Strike
11
11
Last Price0.98Aug 27, 2026
Change
0.1822.5%
Bid0.95
Ask1
volume2846
Intrest66
Last Price0.02Aug 07, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1279
Strike
12
12
Last Price2.71Jun 15, 2026
Change
-0%
Bid1
Ask2.4
volume0
Intrest0
Last Price0.05May 26, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest497
Strike
13
13
Last Price2.58Aug 19, 2026
Change
-0%
Bid2.3
Ask4.2
volume0
Intrest1
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.05
volume3
Intrest118
Strike
14
14
Last Price-
Change
-
Bid3.4
Ask5.2
volume0
Intrest0
Last Price0.01Aug 27, 2026
Change
0.0150%
Bid-
Ask0.05
volume1
Intrest131
Strike
15
15
Last Price-
Change
-
Bid4.4
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price5.64Aug 19, 2026
Change
-0%
Bid5.2
Ask6.7
volume0
Intrest0