$10.14
À la fermeture: Apr 17, 7:49 PM EDT
$10.25
0.111.08%
Après les heures de négociation: Apr 17, 7:49 PM EDT
Comments
Loading...
Rithm Capital (NYSE:RITM) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Rithm Capital à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Rithm Capital..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid5.7
Ask9.2
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask6.5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask6.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price3.4Apr 10, 2025
Change
00%
Bid4
Ask5.2
volume0
Intrest16
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.3Apr 17, 2025
Change
00%
Bid2.9
Ask3.6
volume0
Intrest10
Strike
7
7
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest34
Last Price2.28Apr 17, 2025
Change
00%
Bid1.95
Ask2.4
volume0
Intrest18
Strike
8
8
Last Price0.15Apr 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest161
Last Price1.39Apr 17, 2025
Change
00%
Bid0.5
Ask2.3
volume0
Intrest150
Strike
9
9
Last Price0.1Apr 16, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest1612
Last Price0.5Apr 17, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest1627
Strike
10
10
Last Price0.3Apr 17, 2025
Change
00%
Bid0.3
Ask0.35
volume0
Intrest1535
Last Price0.11Apr 17, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest3320
Strike
11
11
Last Price0.84Apr 17, 2025
Change
00%
Bid0.85
Ask1
volume0
Intrest902
Last Price0.04Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10344
Strike
12
12
Last Price2.41Apr 11, 2025
Change
00%
Bid1.8
Ask2.05
volume0
Intrest79
Last Price0.03Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1443
Strike
13
13
Last Price1.6Mar 14, 2025
Change
00%
Bid2.8
Ask3.5
volume0
Intrest2
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest29
Strike
14
14
Last Price2.56Apr 02, 2025
Change
00%
Bid3.8
Ask4.1
volume0
Intrest0
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
15
15
Last Price-
Change
-
Bid4.8
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid5.6
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid5.3
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid7.6
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid8.6
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9.6
Ask10.8
volume0
Intrest0