$10.98
0.191.76%
À la fermeture: -
$10.99
0.01000.09%
Après les heures de négociation: 7:46 PM EDT
Comments
Loading...
Rithm Capital (NYSE:RITM) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Rithm Capital à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Rithm Capital..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid6.6
Ask9.2
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask8.2
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask6.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask6.5
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.45
Ask4.1
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.7Nov 19, 2024
Change
00%
Bid1.4
Ask3.2
volume0
Intrest1
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid1.75
Ask2.2
volume0
Intrest0
Strike
9
9
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest45
Last Price1.01Nov 22, 2024
Change
0.1618.82%
Bid0.15
Ask1.1
volume4
Intrest182
Strike
10
10
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume236
Intrest1881
Last Price0.18Nov 22, 2024
Change
0.0538.46%
Bid0.15
Ask0.2
volume137
Intrest2515
Strike
11
11
Last Price0.25Nov 22, 2024
Change
0.1537.5%
Bid0.1
Ask0.25
volume52
Intrest663
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
12
12
Last Price1.36Nov 20, 2024
Change
00%
Bid0.8
Ask1.55
volume0
Intrest40
Last Price0.04Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
13
13
Last Price-
Change
-
Bid1.85
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid1.4
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid3.9
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid4.9
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid4.5
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid6.8
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid6.5
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.8
Ask9.7
volume0
Intrest0