$13.76
-0.04-0.29%
À la fermeture: -
$13.75
-0.01000-0.07%
Après les heures de négociation: Aug 29, 7:58 PM EDT
Comments
Loading...
Riot Platforms (NASDAQ:RIOT) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Riot Platforms à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Riot Platforms..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price10.78Aug 29, 2025
Change
0.151.37%
Bid10.7
Ask10.8
volume6
Intrest116
Strike
3
3
Last Price0.11Aug 19, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Last Price9.8Aug 29, 2025
Change
0.191.9%
Bid9.7
Ask9.8
volume21
Intrest56
Strike
4
4
Last Price0.02Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Last Price8.83Aug 29, 2025
Change
0.192.11%
Bid8.7
Ask8.8
volume21
Intrest37
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price8.35Aug 29, 2025
Change
0.131.53%
Bid8.2
Ask8.3
volume10
Intrest22
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price7.85Aug 29, 2025
Change
0.141.75%
Bid7.7
Ask7.8
volume21
Intrest37
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price7.37Aug 29, 2025
Change
0.151.99%
Bid7.2
Ask7.3
volume12
Intrest26
Strike
6.5
6.5
Last Price0.04Aug 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Last Price6.75Aug 29, 2025
Change
-0%
Bid6.7
Ask6.8
volume17
Intrest43
Strike
7
7
Last Price0.01Aug 27, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest8
Last Price6.37Aug 29, 2025
Change
0.071.09%
Bid6.2
Ask6.3
volume6
Intrest52
Strike
7.5
7.5
Last Price0.06Jul 18, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest19
Last Price5.67Aug 29, 2025
Change
0.294.87%
Bid5.3
Ask6.15
volume7
Intrest122
Strike
8
8
Last Price0.05Aug 29, 2025
Change
0.04400%
Bid-
Ask0.21
volume7
Intrest40
Last Price5.35Aug 29, 2025
Change
0.152.73%
Bid5.2
Ask5.3
volume1
Intrest139
Strike
8.5
8.5
Last Price0.01Aug 26, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest328
Last Price4.66Aug 29, 2025
Change
0.244.9%
Bid4.7
Ask4.8
volume35
Intrest66
Strike
9
9
Last Price0.01Aug 29, 2025
Change
-0%
Bid-
Ask0.01
volume5
Intrest1455
Last Price4.18Aug 29, 2025
Change
0.071.65%
Bid4.2
Ask4.3
volume122
Intrest195
Strike
9.5
9.5
Last Price0.01Aug 28, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest821
Last Price3.75Aug 29, 2025
Change
0.092.34%
Bid3.7
Ask3.8
volume225
Intrest334
Strike
10
10
Last Price0.01Aug 29, 2025
Change
-0%
Bid-
Ask0.21
volume1
Intrest4734
Last Price3.25Aug 29, 2025
Change
0.257.14%
Bid3.2
Ask3.3
volume18
Intrest106
Strike
10.5
10.5
Last Price0.01Aug 29, 2025
Change
-0%
Bid-
Ask0.01
volume8
Intrest4359
Last Price2.73Aug 29, 2025
Change
0.227.46%
Bid2.72
Ask2.78
volume102
Intrest404
Strike
11
11
Last Price0.01Aug 29, 2025
Change
-0%
Bid-
Ask0.01
volume4
Intrest2171
Last Price2.25Aug 29, 2025
Change
0.197.79%
Bid2.22
Ask2.28
volume121
Intrest1378
Strike
11.5
11.5
Last Price0.01Aug 29, 2025
Change
-0%
Bid-
Ask0.01
volume61
Intrest3137
Last Price1.75Aug 29, 2025
Change
0.178.85%
Bid1.74
Ask1.81
volume1235
Intrest2949
Strike
12
12
Last Price0.01Aug 29, 2025
Change
-0%
Bid-
Ask0.01
volume455
Intrest3280
Last Price1.24Aug 29, 2025
Change
0.064.62%
Bid1.24
Ask1.28
volume2482
Intrest4342
Strike
12.5
12.5
Last Price0.01Aug 29, 2025
Change
-0%
Bid-
Ask0.01
volume195
Intrest3105
Last Price0.75Aug 29, 2025
Change
0.111.76%
Bid0.73
Ask0.78
volume4546
Intrest8926
Strike
13
13
Last Price0.01Aug 29, 2025
Change
0.0150%
Bid-
Ask0.01
volume1736
Intrest9569
Last Price0.25Aug 29, 2025
Change
0.1740.48%
Bid0.23
Ask0.27
volume11202
Intrest13377
Strike
13.5
13.5
Last Price0.01Aug 29, 2025
Change
0.190.91%
Bid-
Ask0.01
volume5352
Intrest4329
Last Price0.01Aug 29, 2025
Change
0.1493.33%
Bid-
Ask0.01
volume10388
Intrest13828
Strike
14
14
Last Price0.26Aug 29, 2025
Change
0.0823.53%
Bid0.23
Ask0.27
volume2968
Intrest1627
Last Price0.01Aug 29, 2025
Change
0.0480%
Bid-
Ask0.01
volume8472
Intrest19752
Strike
14.5
14.5
Last Price0.83Aug 29, 2025
Change
0.1522.06%
Bid0.72
Ask0.77
volume1183
Intrest921
Last Price0.04Aug 29, 2025
Change
0.02100%
Bid-
Ask0.01
volume610
Intrest8378
Strike
15
15
Last Price1.36Aug 29, 2025
Change
0.217.24%
Bid1.21
Ask1.27
volume565
Intrest1118
Last Price0.01Aug 29, 2025
Change
-0%
Bid-
Ask0.01
volume292
Intrest2925
Strike
15.5
15.5
Last Price1.81Aug 29, 2025
Change
0.2717.53%
Bid1.66
Ask1.79
volume94
Intrest54
Last Price0.02Aug 29, 2025
Change
0.01100%
Bid-
Ask0.01
volume104
Intrest1881
Strike
16
16
Last Price2.22Aug 29, 2025
Change
0.146.73%
Bid2.22
Ask2.28
volume7
Intrest128
Last Price0.01Aug 28, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest279
Strike
16.5
16.5
Last Price2.79Aug 29, 2025
Change
0.176.49%
Bid2.7
Ask2.9
volume5
Intrest36
Last Price0.01Aug 29, 2025
Change
0.0375%
Bid-
Ask0.01
volume24
Intrest415
Strike
17
17
Last Price3.16Aug 27, 2025
Change
-0%
Bid3.2
Ask3.3
volume0
Intrest19
Last Price0.01Aug 26, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest111
Strike
17.5
17.5
Last Price4.35Aug 22, 2025
Change
-0%
Bid3.1
Ask4.35
volume0
Intrest7
Last Price0.01Aug 28, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1018
Strike
18
18
Last Price4.85Aug 22, 2025
Change
-0%
Bid3.8
Ask4.9
volume0
Intrest5
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
18.5
18.5
Last Price-
Change
-
Bid4.1
Ask4.95
volume0
Intrest0
Last Price0.01Aug 28, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest565
Strike
19
19
Last Price7.1Aug 19, 2025
Change
-0%
Bid4.5
Ask5.9
volume0
Intrest0
Last Price0.05Aug 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
19.5
19.5
Last Price7.5Aug 20, 2025
Change
-0%
Bid5.65
Ask6.2
volume0
Intrest0
Last Price0.01Aug 27, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1926
Strike
20
20
Last Price8.05Aug 19, 2025
Change
-0%
Bid6.15
Ask6.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
20.5
20.5
Last Price6.68Aug 29, 2025
Change
0.142.14%
Bid6.65
Ask7.4
volume1
Intrest1
Last Price0.01Aug 26, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest56
Strike
21
21
Last Price-
Change
-
Bid6.95
Ask7.35
volume0
Intrest0
Last Price0.01Aug 21, 2025
Change
-0%
Bid-
Ask0.17
volume0
Intrest34
Strike
22
22
Last Price8.15Aug 28, 2025
Change
-0%
Bid8.15
Ask8.9
volume0
Intrest0
Last Price0.01Aug 18, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest3
Strike
22.5
22.5
Last Price-
Change
-
Bid8.7
Ask8.8
volume0
Intrest0
Last Price0.25Jul 25, 2025
Change
-0%
Bid-
Ask0.37
volume0
Intrest21
Strike
23
23
Last Price11.5Aug 20, 2025
Change
-0%
Bid9.1
Ask10
volume0
Intrest1
Last Price0.01Aug 18, 2025
Change
-0%
Bid-
Ask0.43
volume0
Intrest3
Strike
24
24
Last Price10.8Aug 22, 2025
Change
-0%
Bid10.05
Ask10.95
volume0
Intrest0
Last Price0.25Jul 23, 2025
Change
-0%
Bid-
Ask1.07
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid10.8
Ask11.3
volume0
Intrest0
Last Price0.01Aug 18, 2025
Change
-0%
Bid-
Ask0.39
volume0
Intrest2
Strike
26
26
Last Price-
Change
-
Bid12.1
Ask12.9
volume0
Intrest0
Last Price0.01Aug 25, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Strike
27
27
Last Price-
Change
-
Bid13.15
Ask14
volume0
Intrest0
Last Price0.01Aug 25, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid14.05
Ask15
volume0
Intrest0
Last Price0.01Aug 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest102
Strike
29
29
Last Price-
Change
-
Bid15.1
Ask15.55
volume0
Intrest0
Last Price0.01Aug 25, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest13
Strike
30
30
Last Price-
Change
-
Bid15.55
Ask16.4
volume0
Intrest0