Riot Platforms Options
View Riot Platforms (RIOT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price11.59Oct 02, 2026
Bid10.6
Ask12.3
volume21
Intrest9
Last Price-
Bid-
Ask0.02
volume0
Intrest0
Last Price10.66Oct 02, 2026
Bid9.6
Ask11.4
volume13
Intrest21
Last Price-
Bid-
Ask0.02
volume0
Intrest0
Last Price9.58Oct 02, 2026
Bid8.75
Ask10.45
volume17
Intrest26
Last Price0.01Sep 22, 2026
Bid-
Ask0.01
volume0
Intrest12
Last Price8.47Oct 02, 2026
Bid7.8
Ask9.6
volume11
Intrest23
Last Price0.03Oct 02, 2026
Bid-
Ask0.88
volume100
Intrest222
Last Price7.5Oct 02, 2026
Bid7.35
Ask7.85
volume18
Intrest11
Last Price0.01Oct 02, 2026
Bid-
Ask0.01
volume6
Intrest58
Last Price6.5Oct 02, 2026
Bid6.3
Ask7.15
volume22
Intrest9
Last Price0.02Sep 23, 2026
Bid-
Ask0.01
volume0
Intrest23
Last Price5.49Oct 02, 2026
Bid4.9
Ask6.5
volume13
Intrest15
Last Price0.02Oct 01, 2026
Bid-
Ask0.01
volume0
Intrest229
Last Price4.5Oct 02, 2026
Bid4.3
Ask5.7
volume25
Intrest11
Last Price0.01Oct 02, 2026
Bid-
Ask0.01
volume3
Intrest217
Last Price4Oct 02, 2026
Bid3.7
Ask4.95
volume18
Intrest3
Last Price0.34Oct 01, 2026
Bid-
Ask0.92
volume0
Intrest0
Last Price3.5Oct 02, 2026
Bid2.9
Ask4.1
volume71
Intrest67
Last Price0.02Oct 01, 2026
Bid-
Ask0.01
volume0
Intrest7082
Last Price2.96Oct 02, 2026
Bid2.7
Ask3.8
volume12
Intrest3
Last Price0.01Oct 02, 2026
Bid-
Ask0.05
volume6
Intrest255
Last Price2.56Oct 02, 2026
Bid1.77
Ask3.15
volume40
Intrest24
Last Price0.02Oct 02, 2026
Bid-
Ask0.02
volume38
Intrest286
Last Price2Oct 02, 2026
Bid1.8
Ask2.41
volume37
Intrest46
Last Price0.01Oct 02, 2026
Bid-
Ask0.01
volume16
Intrest165
Last Price1.95Oct 02, 2026
Bid1.3
Ask2.22
volume92
Intrest120
Last Price0.02Oct 02, 2026
Bid-
Ask0.01
volume53
Intrest1264
Last Price0.96Oct 02, 2026
Bid0.84
Ask1.5
volume30
Intrest86
Last Price0.02Oct 02, 2026
Bid-
Ask0.09
volume59
Intrest437
Last Price0.7Oct 02, 2026
Bid0.4
Ask0.77
volume958
Intrest1468
Last Price0.01Oct 02, 2026
Bid-
Ask0.01
volume251
Intrest4683
Last Price0.24Oct 02, 2026
Bid0.13
Ask0.32
volume813
Intrest425
Last Price0.01Oct 02, 2026
Bid-
Ask0.01
volume3855
Intrest1013
Last Price0.01Oct 02, 2026
Bid-
Ask0.01
volume2497
Intrest1895
Last Price0.28Oct 02, 2026
Bid0.19
Ask0.32
volume4717
Intrest5371
Last Price0.01Oct 02, 2026
Bid-
Ask0.01
volume1667
Intrest1210
Last Price0.88Oct 02, 2026
Bid0.3
Ask0.96
volume3081
Intrest1255
Last Price0.01Oct 02, 2026
Bid-
Ask0.01
volume1716
Intrest1468
Last Price1.41Oct 02, 2026
Bid1.16
Ask1.67
volume427
Intrest1128
Last Price0.01Oct 02, 2026
Bid-
Ask0.01
volume362
Intrest1165
Last Price1.79Oct 02, 2026
Bid1.68
Ask2.21
volume67
Intrest572
Last Price0.01Oct 02, 2026
Bid-
Ask0.01
volume380
Intrest2626
Last Price2.5Oct 02, 2026
Bid2.17
Ask2.69
volume150
Intrest389
Last Price0.01Oct 02, 2026
Bid-
Ask0.01
volume167
Intrest1027
Last Price2.86Oct 02, 2026
Bid1.74
Ask4.05
volume3
Intrest293
Last Price0.01Oct 02, 2026
Bid-
Ask0.01
volume50
Intrest1556
Last Price3.25Oct 02, 2026
Bid2.33
Ask4.25
volume9
Intrest31
Last Price0.01Oct 02, 2026
Bid-
Ask0.01
volume33
Intrest5524
Last Price3.5Oct 02, 2026
Bid3.5
Ask3.85
volume7
Intrest108
Last Price0.01Oct 02, 2026
Bid-
Ask0.01
volume311
Intrest17849
Last Price4.45Oct 02, 2026
Bid3.5
Ask4.8
volume16
Intrest118
Last Price0.01Oct 02, 2026
Bid-
Ask0.01
volume12
Intrest668
Last Price3.9Oct 02, 2026
Bid3.75
Ask5.15
volume1
Intrest1
Last Price0.01Oct 02, 2026
Bid-
Ask0.01
volume143
Intrest7573
Last Price5Oct 02, 2026
Bid5.05
Ask5.85
volume9
Intrest106
Last Price0.01Oct 02, 2026
Bid-
Ask0.86
volume18
Intrest736
Last Price5.92Oct 01, 2026
Bid5.3
Ask6.2
volume0
Intrest0
Last Price0.01Oct 02, 2026
Bid-
Ask0.01
volume18
Intrest17326
Last Price6.51Oct 02, 2026
Bid5.9
Ask7.2
volume2
Intrest1
Last Price0.02Oct 02, 2026
Bid-
Ask0.02
volume1
Intrest292
Last Price7.38Oct 01, 2026
Bid5.45
Ask7.45
volume0
Intrest1
Last Price0.01Oct 02, 2026
Bid-
Ask0.01
volume78
Intrest1012
Last Price7.81Oct 01, 2026
Bid6.05
Ask7.95
volume0
Intrest2
Last Price0.02Oct 01, 2026
Bid-
Ask0.51
volume0
Intrest374
Last Price6.57Sep 30, 2026
Bid7.6
Ask8.25
volume0
Intrest0
Last Price0.01Oct 01, 2026
Bid-
Ask0.01
volume0
Intrest555
Last Price7.77Oct 02, 2026
Bid7.35
Ask8.7
volume3
Intrest0
Last Price0.02Sep 29, 2026
Bid-
Ask0.04
volume0
Intrest209
Last Price8.2Oct 02, 2026
Bid7.75
Ask9.25
volume3
Intrest0
Last Price0.01Oct 02, 2026
Bid-
Ask0.09
volume1
Intrest396
Last Price9.64Oct 01, 2026
Bid8.05
Ask9.75
volume0
Intrest0
Last Price0.01Sep 30, 2026
Bid-
Ask1.84
volume0
Intrest81
Last Price10.07Oct 01, 2026
Bid8.75
Ask10.25
volume0
Intrest1
Last Price0.01Sep 29, 2026
Bid-
Ask0.01
volume0
Intrest230
Last Price9.85Oct 02, 2026
Bid9.8
Ask10.8
volume4
Intrest0
Last Price0.01Sep 29, 2026
Bid-
Ask1.15
volume0
Intrest10
Last Price10.87Oct 02, 2026
Bid10.5
Ask11.25
volume36
Intrest4
Last Price0.07Sep 30, 2026
Bid-
Ask0.07
volume0
Intrest126
Last Price11.3Oct 02, 2026
Bid10.9
Ask11.75
volume2
Intrest7
Last Price0.01Sep 30, 2026
Bid-
Ask0.42
volume0
Intrest27
Last Price11.83Oct 02, 2026
Bid11.3
Ask12.4
volume5
Intrest0
Last Price0.01Sep 29, 2026
Bid-
Ask0.01
volume0
Intrest35
Last Price12.26Oct 02, 2026
Bid11.75
Ask12.9
volume1
Intrest0
Last Price0.01Sep 29, 2026
Bid-
Ask0.02
volume0
Intrest5
Last Price10.67Sep 28, 2026
Bid12.05
Ask13.8
volume0
Intrest0
