Comments

Riot Platforms

RIOTNASDAQ
Logo présenté par Benzinga Data
AvantagesAcheterComparer les courtiers
AvantagesAcheterComparer les courtiers
$7.41
-0.36-4.63%
À la fermeture: -
$7.41
0.000.00%
Après les heures de négociation: Mar 28, 7:59 PM EDT
Prévisions Riot Platforms (RIOT)ActualitésGains

Riot Platforms (RIOT) Options

OrientationDividendesÉvaluations des analystesTransactions internesIntérêt court
Quote.OptionChain.unusual-options-activity

Riot Platforms (NASDAQ:RIOT) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Riot Platforms à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Riot Platforms..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.022.5
1.0
22.5
Last Price6.84Mar 21, 2025
Change
00%
Bid5.75
Ask6.85
volume0
Intrest4
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.62
volume0
Intrest0
Last Price-
Change
-
Bid4.65
Ask6.25
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask4.8
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid3.85
Ask4.1
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price3.55Mar 13, 2025
Change
00%
Bid3.35
Ask3.55
volume0
Intrest3
Strike
4
4
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest867
Last Price-
Change
-
Bid2.8
Ask3.7
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price3.65Mar 25, 2025
Change
00%
Bid2.38
Ask2.45
volume0
Intrest17
Strike
5
5
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume149
Intrest418
Last Price1.9Mar 28, 2025
Change
0.4117.75%
Bid1.67
Ask1.96
volume26
Intrest4
Strike
5.5
5.5
Last Price0.01Mar 28, 2025
Change
00%
Bid0.01
Ask0.02
volume62
Intrest546
Last Price1.4Mar 28, 2025
Change
0.4624.73%
Bid1.38
Ask1.45
volume366
Intrest58
Strike
6
6
Last Price0.03Mar 28, 2025
Change
0.02200%
Bid0.02
Ask0.03
volume294
Intrest236
Last Price0.98Mar 28, 2025
Change
0.4230%
Bid0.96
Ask0.99
volume1278
Intrest767
Strike
6.5
6.5
Last Price0.06Mar 28, 2025
Change
0.03100%
Bid0.06
Ask0.07
volume396
Intrest915
Last Price0.57Mar 28, 2025
Change
0.334.48%
Bid0.58
Ask0.6
volume1974
Intrest467
Strike
7
7
Last Price0.17Mar 28, 2025
Change
0.0770%
Bid0.17
Ask0.18
volume2265
Intrest2413
Last Price0.3Mar 28, 2025
Change
0.2141.18%
Bid0.29
Ask0.31
volume3798
Intrest705
Strike
7.5
7.5
Last Price0.4Mar 28, 2025
Change
0.1773.91%
Bid0.38
Ask0.39
volume1484
Intrest4180
Last Price0.13Mar 28, 2025
Change
0.1451.85%
Bid0.12
Ask0.14
volume5790
Intrest3490
Strike
8
8
Last Price0.71Mar 28, 2025
Change
0.2554.35%
Bid0.71
Ask0.74
volume1368
Intrest2351
Last Price0.06Mar 28, 2025
Change
0.0650%
Bid0.05
Ask0.07
volume5325
Intrest10492
Strike
8.5
8.5
Last Price1.32Mar 28, 2025
Change
0.4450%
Bid1.13
Ask1.17
volume855
Intrest1389
Last Price0.03Mar 28, 2025
Change
0.0457.14%
Bid0.03
Ask0.04
volume1740
Intrest5886
Strike
9
9
Last Price1.62Mar 28, 2025
Change
0.3628.57%
Bid1.6
Ask1.78
volume353
Intrest1122
Last Price0.03Mar 28, 2025
Change
00%
Bid0.02
Ask0.03
volume1359
Intrest11230
Strike
9.5
9.5
Last Price2.21Mar 28, 2025
Change
0.529.24%
Bid2.09
Ask2.29
volume139
Intrest529
Last Price0.01Mar 28, 2025
Change
0.0266.67%
Bid0.01
Ask0.02
volume824
Intrest3013
Strike
10
10
Last Price2.59Mar 28, 2025
Change
0.3616.14%
Bid2.58
Ask2.64
volume40
Intrest811
Last Price0.01Mar 28, 2025
Change
0.0150%
Bid0.01
Ask0.03
volume2
Intrest1771
Strike
10.5
10.5
Last Price3.08Mar 28, 2025
Change
0.3312%
Bid3.05
Ask3.15
volume404
Intrest645
Last Price0.01Mar 28, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume73
Intrest1662
Strike
11
11
Last Price3.65Mar 28, 2025
Change
0.3811.62%
Bid3.55
Ask3.65
volume227
Intrest575
Last Price0.03Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest733
Strike
11.5
11.5
Last Price4.15Mar 28, 2025
Change
0.410.67%
Bid4.05
Ask4.15
volume11
Intrest220
Last Price0.01Mar 28, 2025
Change
0.0150%
Bid-
Ask0.02
volume619
Intrest2052
Strike
12
12
Last Price4.55Mar 28, 2025
Change
0.4210.17%
Bid4.55
Ask4.65
volume2
Intrest142
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume250
Intrest762
Strike
12.5
12.5
Last Price5.2Mar 28, 2025
Change
0.8218.72%
Bid5.05
Ask5.15
volume90
Intrest15
Last Price0.02Mar 28, 2025
Change
0.0133.33%
Bid-
Ask0.03
volume2
Intrest164
Strike
13
13
Last Price5.13Mar 27, 2025
Change
00%
Bid5.55
Ask5.65
volume0
Intrest36
Last Price0.02Mar 27, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest436
Strike
13.5
13.5
Last Price5.95Mar 28, 2025
Change
0.386.82%
Bid6.05
Ask6.15
volume6
Intrest13
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest188
Strike
14
14
Last Price5.36Mar 04, 2025
Change
00%
Bid6.5
Ask6.7
volume0
Intrest2
Last Price0.1Mar 28, 2025
Change
0.08400%
Bid-
Ask0.1
volume10
Intrest170
Strike
14.5
14.5
Last Price6.65Mar 12, 2025
Change
00%
Bid6.15
Ask7.2
volume0
Intrest1
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest636
Strike
15
15
Last Price7Mar 26, 2025
Change
00%
Bid7.55
Ask7.65
volume0
Intrest37
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest43
Strike
15.5
15.5
Last Price-
Change
-
Bid7.95
Ask8.25
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest414
Strike
16
16
Last Price7.7Mar 24, 2025
Change
00%
Bid8.45
Ask8.8
volume0
Intrest2
Last Price0.08Mar 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest110
Strike
16.5
16.5
Last Price-
Change
-
Bid9.05
Ask9.2
volume0
Intrest0
Last Price0.02Mar 27, 2025
Change
00%
Bid-
Ask0.68
volume0
Intrest71
Strike
17
17
Last Price-
Change
-
Bid9.55
Ask9.85
volume0
Intrest0
Last Price0.26Feb 20, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Strike
17.5
17.5
Last Price-
Change
-
Bid10.05
Ask10.25
volume0
Intrest0
Last Price0.09Feb 25, 2025
Change
00%
Bid-
Ask0.38
volume0
Intrest14
Strike
18
18
Last Price-
Change
-
Bid10.5
Ask10.65
volume0
Intrest0
Last Price0.01Mar 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest6
Strike
19
19
Last Price-
Change
-
Bid11.55
Ask11.85
volume0
Intrest0
Last Price0.03Mar 21, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest22
Strike
20
20
Last Price12Mar 26, 2025
Change
00%
Bid12.4
Ask12.8
volume0
Intrest0
Last Price0.01Mar 05, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest2
Strike
21
21
Last Price-
Change
-
Bid13.4
Ask13.85
volume0
Intrest0
Last Price0.09Mar 03, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest150
Strike
22.5
22.5
Last Price-
Change
-
Bid15.05
Ask15.35
volume0
Intrest0

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

© 2025 Benzinga | All Rights Reserved