$9.15
0.455.17%
À la fermeture: -
$8.95
-0.20-2.19%
Après les heures de négociation: 7:59 PM EDT
Comments
Loading...
Riot Platforms (NASDAQ:RIOT) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Riot Platforms à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Riot Platforms..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price8.15May 16, 2025
Change
1.3920.56%
Bid8.1
Ask8.25
volume1
Intrest3
Strike
1
1
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price5.85Apr 02, 2025
Change
00%
Bid7.1
Ask7.2
volume0
Intrest11
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price4.47May 01, 2025
Change
00%
Bid6.1
Ask6.25
volume0
Intrest14
Strike
3
3
Last Price0.02May 12, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest60
Last Price5May 14, 2025
Change
00%
Bid5.1
Ask5.2
volume0
Intrest38
Strike
4
4
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2673
Last Price4.6May 16, 2025
Change
0.255.75%
Bid4.6
Ask4.7
volume1
Intrest12
Strike
4.5
4.5
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1029
Last Price4.35May 16, 2025
Change
0.4210.69%
Bid4.1
Ask4.2
volume18
Intrest933
Strike
5
5
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4156
Last Price3.9May 16, 2025
Change
0.6218.9%
Bid3.6
Ask3.7
volume1
Intrest23
Strike
5.5
5.5
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest497
Last Price3.2May 16, 2025
Change
0.518.52%
Bid3.1
Ask3.2
volume111
Intrest1032
Strike
6
6
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7682
Last Price2.87May 16, 2025
Change
0.7334.11%
Bid2.6
Ask2.68
volume15
Intrest649
Strike
6.5
6.5
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1519
Last Price2.2May 16, 2025
Change
0.5230.95%
Bid2.12
Ask2.19
volume411
Intrest3232
Strike
7
7
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.15
volume8
Intrest3601
Last Price1.68May 16, 2025
Change
0.5244.83%
Bid1.62
Ask1.68
volume553
Intrest1945
Strike
7.5
7.5
Last Price0.01May 16, 2025
Change
0.0150%
Bid-
Ask0.01
volume62
Intrest2087
Last Price1.14May 16, 2025
Change
0.4360.56%
Bid1.13
Ask1.26
volume1752
Intrest10538
Strike
8
8
Last Price0.01May 16, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume497
Intrest9442
Last Price0.62May 16, 2025
Change
0.33113.79%
Bid0.62
Ask0.67
volume3844
Intrest6702
Strike
8.5
8.5
Last Price0.01May 16, 2025
Change
0.190.91%
Bid-
Ask0.01
volume4680
Intrest9723
Last Price0.15May 16, 2025
Change
0.0787.5%
Bid0.13
Ask0.17
volume34404
Intrest26978
Strike
9
9
Last Price0.01May 16, 2025
Change
0.3797.37%
Bid-
Ask0.01
volume6982
Intrest2347
Last Price0.25May 16, 2025
Change
0.22733.33%
Bid-
Ask0.01
volume22300
Intrest26710
Strike
9.5
9.5
Last Price0.29May 16, 2025
Change
0.667.42%
Bid0.33
Ask0.38
volume2090
Intrest568
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume7465
Intrest34602
Strike
10
10
Last Price0.82May 16, 2025
Change
0.5540.15%
Bid0.59
Ask1.02
volume202
Intrest1186
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume1042
Intrest6252
Strike
10.5
10.5
Last Price1.11May 16, 2025
Change
0.8142.19%
Bid1.06
Ask1.54
volume20
Intrest99
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume682
Intrest8209
Strike
11
11
Last Price1.75May 16, 2025
Change
0.5423.58%
Bid1.8
Ask1.95
volume66
Intrest665
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest649
Strike
11.5
11.5
Last Price2.06May 16, 2025
Change
0.4116.6%
Bid2.07
Ask2.94
volume6
Intrest10
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume336
Intrest5689
Strike
12
12
Last Price2.81May 16, 2025
Change
0.5817.11%
Bid1.9
Ask3.8
volume22
Intrest280
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest28
Strike
12.5
12.5
Last Price-
Change
-
Bid2.55
Ask3.75
volume0
Intrest0
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest4737
Strike
13
13
Last Price3.8May 16, 2025
Change
0.235.71%
Bid3.15
Ask4.35
volume4
Intrest41
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid4.25
Ask5.1
volume0
Intrest0
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume8
Intrest19822
Strike
14
14
Last Price4.74May 16, 2025
Change
0.6612.22%
Bid4.5
Ask5.45
volume11
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
14.5
14.5
Last Price5.22May 16, 2025
Change
0.417.28%
Bid4.9
Ask5.5
volume10
Intrest0
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume7
Intrest3707
Strike
15
15
Last Price7.1May 07, 2025
Change
00%
Bid5.05
Ask6.55
volume0
Intrest165
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest1339
Strike
16
16
Last Price7.7May 02, 2025
Change
00%
Bid6.8
Ask7.5
volume0
Intrest315
Last Price0.01May 16, 2025
Change
0.0150%
Bid-
Ask0.01
volume4
Intrest1101
Strike
17
17
Last Price8.33Feb 25, 2025
Change
00%
Bid7.2
Ask8.2
volume0
Intrest0
Last Price0.01May 16, 2025
Change
0.0150%
Bid-
Ask0.02
volume1
Intrest983
Strike
18
18
Last Price5.5Jan 24, 2025
Change
00%
Bid8.8
Ask9.5
volume0
Intrest0
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest419
Strike
19
19
Last Price10.65May 09, 2025
Change
00%
Bid9.65
Ask9.95
volume0
Intrest0
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2840
Strike
20
20
Last Price12.8Apr 30, 2025
Change
00%
Bid10.7
Ask10.9
volume0
Intrest0
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1099
Strike
21
21
Last Price9.55Feb 20, 2025
Change
00%
Bid11.3
Ask12.55
volume0
Intrest0
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest16873
Strike
22
22
Last Price9.45Jan 23, 2025
Change
00%
Bid12.7
Ask12.9
volume0
Intrest0
Last Price0.09Apr 25, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest188
Strike
23
23
Last Price-
Change
-
Bid12.9
Ask14.1
volume0
Intrest0
Last Price0.06May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest289
Strike
24
24
Last Price11.25Jan 23, 2025
Change
00%
Bid14.75
Ask14.9
volume0
Intrest0
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest584
Strike
25
25
Last Price17.7Apr 11, 2025
Change
00%
Bid15.2
Ask15.9
volume0
Intrest0
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest136
Strike
26
26
Last Price-
Change
-
Bid16.25
Ask16.9
volume0
Intrest0
Last Price0.02May 13, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest158
Strike
27
27
Last Price-
Change
-
Bid17.45
Ask17.9
volume0
Intrest0
Last Price0.23Mar 04, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest17
Strike
28
28
Last Price20.75Apr 07, 2025
Change
00%
Bid18.15
Ask19.5
volume0
Intrest0
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest4293
Strike
29
29
Last Price-
Change
-
Bid19.25
Ask20.2
volume0
Intrest0