Comments

Riot Platforms

RIOTNASDAQ
Logo présenté par Benzinga Data
AvantagesAcheterComparer les courtiers
AvantagesAcheterComparer les courtiers
$12.37
0.54.26%
À la fermeture: -
$12.40
0.030.24%
Après les heures de négociation: 7:59 PM EDT
Prévisions Riot Platforms (RIOT)ActualitésGains

Riot Platforms (RIOT) Options

OrientationDividendesÉvaluations des analystesTransactions internesIntérêt court

Riot Platforms (NASDAQ:RIOT) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Riot Platforms à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Riot Platforms..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.031.0
1.0
31.0
Last Price9.24Oct 24, 2024
Change
00%
Bid11.2
Ask11.45
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price10.9Nov 14, 2024
Change
00%
Bid10.2
Ask11.45
volume0
Intrest1
Strike
2
2
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price6.76Oct 18, 2024
Change
00%
Bid9.3
Ask10.15
volume0
Intrest185
Strike
3
3
Last Price0.01Oct 29, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest112
Last Price10.1Nov 12, 2024
Change
00%
Bid8.75
Ask9
volume0
Intrest2
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price10.01Nov 12, 2024
Change
00%
Bid8.3
Ask8.5
volume0
Intrest68
Strike
4
4
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest903
Last Price7.35Nov 15, 2024
Change
2.0922.14%
Bid7.85
Ask7.95
volume18
Intrest0
Strike
4.5
4.5
Last Price0.02Nov 07, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest24
Last Price7.28Nov 15, 2024
Change
0.223.12%
Bid7.35
Ask8.4
volume303
Intrest452
Strike
5
5
Last Price0.01Nov 07, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1698
Last Price6.38Nov 14, 2024
Change
00%
Bid5.8
Ask7.95
volume0
Intrest6
Strike
5.5
5.5
Last Price0.02Nov 07, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest134
Last Price6Nov 15, 2024
Change
1.5520.53%
Bid6.3
Ask7.4
volume3
Intrest942
Strike
6
6
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume7
Intrest2888
Last Price5.8Nov 15, 2024
Change
1.1516.55%
Bid5.8
Ask5.95
volume3
Intrest15
Strike
6.5
6.5
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest250
Last Price5.25Nov 15, 2024
Change
0.459.38%
Bid5.35
Ask5.45
volume28
Intrest826
Strike
7
7
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume56
Intrest5973
Last Price4.36Nov 15, 2024
Change
0.061.36%
Bid4.85
Ask4.95
volume5
Intrest244
Strike
7.5
7.5
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume5
Intrest2867
Last Price4.15Nov 15, 2024
Change
0.215.33%
Bid4.35
Ask4.4
volume184
Intrest17778
Strike
8
8
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume60
Intrest16186
Last Price3.77Nov 15, 2024
Change
0.226.2%
Bid3.85
Ask3.95
volume73
Intrest381
Strike
8.5
8.5
Last Price0.01Nov 15, 2024
Change
0.0480%
Bid-
Ask0.01
volume2
Intrest1829
Last Price3.35Nov 15, 2024
Change
0.4816.72%
Bid3.35
Ask3.4
volume885
Intrest5409
Strike
9
9
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume6
Intrest5143
Last Price2.75Nov 15, 2024
Change
0.3514.58%
Bid2.84
Ask3.3
volume124
Intrest1161
Strike
9.5
9.5
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3658
Last Price2.34Nov 15, 2024
Change
0.527.17%
Bid2.35
Ask2.57
volume2022
Intrest8563
Strike
10
10
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume7
Intrest4725
Last Price1.67Nov 15, 2024
Change
0.3223.7%
Bid1.84
Ask2.03
volume337
Intrest5752
Strike
10.5
10.5
Last Price0.01Nov 15, 2024
Change
0.0150%
Bid-
Ask0.01
volume124
Intrest2730
Last Price1.36Nov 15, 2024
Change
0.4244.68%
Bid1.35
Ask1.4
volume1675
Intrest6901
Strike
11
11
Last Price0.01Nov 15, 2024
Change
0.0583.33%
Bid-
Ask0.01
volume959
Intrest3211
Last Price0.89Nov 15, 2024
Change
0.3461.82%
Bid0.86
Ask0.9
volume2737
Intrest3685
Strike
11.5
11.5
Last Price0.01Nov 15, 2024
Change
0.1694.12%
Bid-
Ask0.01
volume3875
Intrest2207
Last Price0.4Nov 15, 2024
Change
0.1242.86%
Bid0.37
Ask0.4
volume12109
Intrest7940
Strike
12
12
Last Price0.01Nov 15, 2024
Change
0.4197.62%
Bid-
Ask0.01
volume2233
Intrest3340
Last Price0.02Nov 15, 2024
Change
0.1285.71%
Bid0.01
Ask0.02
volume19468
Intrest6640
Strike
12.5
12.5
Last Price0.14Nov 15, 2024
Change
0.6582.28%
Bid0.12
Ask0.17
volume1281
Intrest2287
Last Price0.01Nov 15, 2024
Change
0.0787.5%
Bid-
Ask0.01
volume2461
Intrest8140
Strike
13
13
Last Price0.63Nov 15, 2024
Change
0.5747.5%
Bid0.6
Ask0.71
volume886
Intrest2752
Last Price0.01Nov 15, 2024
Change
0.0480%
Bid-
Ask0.01
volume981
Intrest3700
Strike
13.5
13.5
Last Price1.15Nov 15, 2024
Change
0.5130.72%
Bid1.06
Ask1.15
volume473
Intrest2789
Last Price0.01Nov 15, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume1440
Intrest11206
Strike
14
14
Last Price1.77Nov 15, 2024
Change
0.418.43%
Bid1.6
Ask2.08
volume327
Intrest1739
Last Price0.01Nov 15, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume187
Intrest5563
Strike
14.5
14.5
Last Price2.35Nov 15, 2024
Change
0.3111.65%
Bid2.1
Ask2.68
volume99
Intrest898
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume473
Intrest10464
Strike
15
15
Last Price2.69Nov 15, 2024
Change
0.515.67%
Bid2.6
Ask3
volume343
Intrest1994
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume413
Intrest8545
Strike
15.5
15.5
Last Price3.15Nov 15, 2024
Change
0.257.35%
Bid2.37
Ask4.15
volume31
Intrest320
Last Price0.01Nov 15, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume319
Intrest10942
Strike
16
16
Last Price3.6Nov 15, 2024
Change
0.5513.25%
Bid3.55
Ask4.05
volume28
Intrest190
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume1469
Intrest6774
Strike
17
17
Last Price4.9Nov 15, 2024
Change
0.122.39%
Bid4.55
Ask4.9
volume5
Intrest482
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume377
Intrest14298
Strike
18
18
Last Price5.89Nov 15, 2024
Change
0.040.68%
Bid4.4
Ask6.45
volume1
Intrest1
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest783
Strike
19
19
Last Price-
Change
-
Bid5.85
Ask7.45
volume0
Intrest0
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume6
Intrest3978
Strike
20
20
Last Price7.15Nov 13, 2024
Change
00%
Bid6.4
Ask8.35
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest867
Strike
21
21
Last Price-
Change
-
Bid7.85
Ask9.4
volume0
Intrest0
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2478
Strike
22
22
Last Price9.95Nov 15, 2024
Change
2.6536.3%
Bid8.8
Ask10.55
volume2
Intrest5
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest78
Strike
23
23
Last Price-
Change
-
Bid9.85
Ask11.9
volume0
Intrest0
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest70
Strike
24
24
Last Price-
Change
-
Bid10.8
Ask12.6
volume0
Intrest0
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest114
Strike
25
25
Last Price-
Change
-
Bid11.95
Ask14.1
volume0
Intrest0
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest59
Strike
26
26
Last Price-
Change
-
Bid13.2
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid13.05
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid15.1
Ask16.9
volume0
Intrest0
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest24
Strike
29
29
Last Price-
Change
-
Bid15.95
Ask18
volume0
Intrest0
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest341
Strike
30
30
Last Price-
Change
-
Bid16.95
Ask19
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest102
Strike
31
31
Last Price-
Change
-
Bid17.9
Ask20.05
volume0
Intrest0

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

© 2024 Benzinga | All Rights Reserved