Comments

Riot Platforms

RIOTNASDAQ
Logo présenté par Benzinga Data
AvantagesAcheterComparer les courtiers
AvantagesAcheterComparer les courtiers
$12.32
-0.63-4.86%
À la fermeture: -
$12.40
0.080.65%
Après les heures de négociation: 4:51 PM EDT
Prévisions Riot Platforms (RIOT)ActualitésGains

Riot Platforms (RIOT) Options

OrientationDividendesÉvaluations des analystesTransactions internesIntérêt court

Riot Platforms (NASDAQ:RIOT) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Riot Platforms à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Riot Platforms..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
3.031.0
3.0
31.0
Last Price9.89Dec 05, 2024
Change
0.33.13%
Bid9
Ask10.05
volume211
Intrest90
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.99Dec 05, 2024
Change
0.333.81%
Bid7.65
Ask8.7
volume182
Intrest30
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price7.9Dec 05, 2024
Change
0.627.28%
Bid7.35
Ask8.4
volume62
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price7.3Dec 05, 2024
Change
0.759.32%
Bid7
Ask7.45
volume92
Intrest39
Strike
5
5
Last Price0.02Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest14
Last Price7.08Dec 05, 2024
Change
0.354.71%
Bid6.45
Ask7.2
volume123
Intrest31
Strike
5.5
5.5
Last Price0.02Nov 25, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest63
Last Price6.4Dec 05, 2024
Change
0.456.57%
Bid5.75
Ask6.65
volume183
Intrest62
Strike
6
6
Last Price0.01Nov 29, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest570
Last Price6.39Dec 05, 2024
Change
0.040.63%
Bid5.6
Ask6.4
volume92
Intrest32
Strike
6.5
6.5
Last Price0.01Nov 29, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest112
Last Price5.4Dec 05, 2024
Change
0.559.24%
Bid5
Ask6
volume64
Intrest45
Strike
7
7
Last Price0.01Nov 29, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest181
Last Price4.85Dec 05, 2024
Change
0.6111.17%
Bid4.05
Ask5.65
volume38
Intrest76
Strike
7.5
7.5
Last Price0.01Dec 03, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest494
Last Price4.81Dec 05, 2024
Change
0.12.04%
Bid3.4
Ask5
volume7
Intrest52
Strike
8
8
Last Price0.01Dec 05, 2024
Change
00%
Bid-
Ask0.01
volume4
Intrest396
Last Price4.36Dec 05, 2024
Change
0.143.11%
Bid3.05
Ask4.9
volume3
Intrest18
Strike
8.5
8.5
Last Price0.01Dec 05, 2024
Change
00%
Bid-
Ask0.01
volume4
Intrest534
Last Price3.85Dec 05, 2024
Change
0.153.75%
Bid3.25
Ask3.4
volume36
Intrest546
Strike
9
9
Last Price0.01Dec 05, 2024
Change
00%
Bid-
Ask0.01
volume74
Intrest904
Last Price2.83Dec 05, 2024
Change
0.6217.97%
Bid2.6
Ask2.86
volume31
Intrest162
Strike
9.5
9.5
Last Price0.01Dec 05, 2024
Change
00%
Bid-
Ask0.01
volume5
Intrest1203
Last Price2.39Dec 05, 2024
Change
0.5418.43%
Bid2.27
Ask2.51
volume559
Intrest1278
Strike
10
10
Last Price0.01Dec 05, 2024
Change
00%
Bid-
Ask0.01
volume171
Intrest3664
Last Price1.9Dec 05, 2024
Change
0.6224.6%
Bid1.72
Ask2.05
volume95
Intrest252
Strike
10.5
10.5
Last Price0.01Dec 05, 2024
Change
00%
Bid0.01
Ask0.02
volume240
Intrest7384
Last Price1.34Dec 05, 2024
Change
0.6231.63%
Bid1.26
Ask1.55
volume325
Intrest2205
Strike
11
11
Last Price0.02Dec 05, 2024
Change
0.01100%
Bid0.01
Ask0.02
volume1455
Intrest3776
Last Price0.87Dec 05, 2024
Change
0.6342%
Bid0.8
Ask0.89
volume400
Intrest1477
Strike
11.5
11.5
Last Price0.04Dec 05, 2024
Change
00%
Bid0.03
Ask0.05
volume1438
Intrest9673
Last Price0.49Dec 05, 2024
Change
0.5452.43%
Bid0.45
Ask0.57
volume1458
Intrest4652
Strike
12
12
Last Price0.14Dec 05, 2024
Change
0.0555.56%
Bid0.13
Ask0.15
volume3595
Intrest5504
Last Price0.22Dec 05, 2024
Change
0.4567.16%
Bid0.21
Ask0.23
volume5082
Intrest6853
Strike
12.5
12.5
Last Price0.4Dec 05, 2024
Change
0.1773.91%
Bid0.38
Ask0.41
volume4436
Intrest6036
Last Price0.11Dec 05, 2024
Change
0.373.17%
Bid0.1
Ask0.11
volume13010
Intrest9266
Strike
13
13
Last Price0.72Dec 05, 2024
Change
0.2450%
Bid0.76
Ask0.82
volume3658
Intrest1044
Last Price0.06Dec 05, 2024
Change
0.276.92%
Bid0.05
Ask0.06
volume15952
Intrest7954
Strike
13.5
13.5
Last Price1.2Dec 05, 2024
Change
0.450%
Bid1.21
Ask1.45
volume684
Intrest721
Last Price0.02Dec 05, 2024
Change
0.1487.5%
Bid0.02
Ask0.03
volume26253
Intrest10551
Strike
14
14
Last Price1.68Dec 05, 2024
Change
0.4637.7%
Bid1.64
Ask1.87
volume644
Intrest1202
Last Price0.03Dec 05, 2024
Change
0.0770%
Bid0.02
Ask0.03
volume7492
Intrest6032
Strike
14.5
14.5
Last Price1.88Dec 05, 2024
Change
0.318.99%
Bid2.11
Ask2.26
volume403
Intrest360
Last Price0.01Dec 05, 2024
Change
0.0480%
Bid0.01
Ask0.02
volume11579
Intrest8801
Strike
15
15
Last Price2.4Dec 05, 2024
Change
0.2310.6%
Bid2.63
Ask2.94
volume37
Intrest197
Last Price0.01Dec 05, 2024
Change
0.0375%
Bid0.01
Ask0.04
volume3137
Intrest4760
Strike
15.5
15.5
Last Price2.47Dec 05, 2024
Change
0.186.79%
Bid3
Ask3.7
volume2
Intrest286
Last Price0.02Dec 05, 2024
Change
00%
Bid-
Ask0.02
volume1280
Intrest3900
Strike
16
16
Last Price3.25Dec 05, 2024
Change
0.819.75%
Bid3.45
Ask4.25
volume9
Intrest34
Last Price0.02Dec 05, 2024
Change
0.01100%
Bid-
Ask0.02
volume240
Intrest1726
Strike
16.5
16.5
Last Price-
Change
-
Bid4
Ask4.8
volume0
Intrest0
Last Price0.01Dec 05, 2024
Change
0.0150%
Bid-
Ask0.01
volume302
Intrest668
Strike
17
17
Last Price5.19Dec 03, 2024
Change
00%
Bid4
Ask5.55
volume0
Intrest1
Last Price0.02Dec 05, 2024
Change
00%
Bid-
Ask0.01
volume381
Intrest1040
Strike
17.5
17.5
Last Price5.75Dec 03, 2024
Change
00%
Bid4.1
Ask5.25
volume0
Intrest39
Last Price0.01Dec 05, 2024
Change
00%
Bid-
Ask0.01
volume223
Intrest837
Strike
18
18
Last Price5.14Nov 29, 2024
Change
00%
Bid5.6
Ask5.9
volume0
Intrest5
Last Price0.01Dec 05, 2024
Change
00%
Bid-
Ask0.01
volume21
Intrest1039
Strike
19
19
Last Price7.1Dec 03, 2024
Change
00%
Bid6
Ask7.25
volume0
Intrest0
Last Price0.01Dec 05, 2024
Change
00%
Bid-
Ask0.01
volume177
Intrest2617
Strike
20
20
Last Price5.33Nov 11, 2024
Change
00%
Bid7.45
Ask7.8
volume0
Intrest0
Last Price0.01Dec 05, 2024
Change
00%
Bid-
Ask0.01
volume3
Intrest1283
Strike
21
21
Last Price-
Change
-
Bid8.45
Ask8.95
volume0
Intrest0
Last Price0.01Dec 05, 2024
Change
00%
Bid-
Ask0.03
volume2
Intrest105
Strike
22
22
Last Price-
Change
-
Bid9.2
Ask10.4
volume0
Intrest0
Last Price0.01Dec 05, 2024
Change
00%
Bid-
Ask0.22
volume2
Intrest139
Strike
23
23
Last Price-
Change
-
Bid10.55
Ask10.85
volume0
Intrest0
Last Price0.01Nov 29, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest56
Strike
24
24
Last Price-
Change
-
Bid11.55
Ask11.95
volume0
Intrest0
Last Price0.02Dec 05, 2024
Change
00%
Bid-
Ask0.21
volume1
Intrest79
Strike
25
25
Last Price-
Change
-
Bid12.5
Ask12.85
volume0
Intrest0
Last Price0.02Nov 25, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest14
Strike
26
26
Last Price-
Change
-
Bid13.3
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid14.55
Ask14.9
volume0
Intrest0
Last Price0.01Nov 29, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest181
Strike
28
28
Last Price-
Change
-
Bid15.3
Ask15.9
volume0
Intrest0
Last Price0.03Nov 27, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest62
Strike
29
29
Last Price-
Change
-
Bid16.55
Ask17.65
volume0
Intrest0
Last Price0.01Nov 29, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest249
Strike
30
30
Last Price17.59Nov 27, 2024
Change
00%
Bid17.55
Ask18.55
volume0
Intrest2
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest761
Strike
31
31
Last Price-
Change
-
Bid18.5
Ask19.65
volume0
Intrest0

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

© 2024 Benzinga | All Rights Reserved