$21.80
0.663.12%
À la clôture: Sep 4, 5:00 PM EST
$21.63
-0.17-0.78%
Après les heures: Sep 4, 7:59 PM EST
Riot Platforms Inc Chaîne d'Options
RIOTNASDAQ
Riot Platforms Options
View Riot Platforms (RIOT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.66
P/C Ratio (OI)
0.73
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price13.63Sep 04, 2026
Change
-
Bid13.25
Ask15.3
volume8
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price12.39Sep 04, 2026
Change
-
Bid12.15
Ask13.9
volume1
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price11.36Sep 04, 2026
Change
1.7117.72%
Bid11.25
Ask11.95
volume1
Intrest40
Strike
10
10
Last Price0.02Aug 28, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest333
Last Price10.35Aug 25, 2026
Change
-0%
Bid10.35
Ask11.05
volume0
Intrest1
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price9.59Sep 04, 2026
Change
-
Bid9.25
Ask10
volume2
Intrest0
Strike
12
12
Last Price0.02Sep 04, 2026
Change
-0%
Bid-
Ask0.01
volume1000
Intrest53
Last Price8.55Sep 04, 2026
Change
-
Bid7.25
Ask9.95
volume2
Intrest0
Strike
13
13
Last Price0.01Sep 01, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest53
Last Price7.55Sep 04, 2026
Change
2.5350.4%
Bid6.65
Ask7.95
volume5
Intrest9
Strike
14
14
Last Price0.05Sep 01, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest91
Last Price6.57Sep 04, 2026
Change
0.813.86%
Bid5.4
Ask8
volume2
Intrest43
Strike
15
15
Last Price0.01Sep 04, 2026
Change
0.0150%
Bid-
Ask0.07
volume6
Intrest92
Last Price6.1Sep 04, 2026
Change
-
Bid5.75
Ask7.25
volume1
Intrest0
Strike
15.5
15.5
Last Price0.01Sep 03, 2026
Change
-0%
Bid-
Ask0.13
volume0
Intrest50
Last Price5.57Sep 04, 2026
Change
0.7415.32%
Bid4.5
Ask6.75
volume3
Intrest14
Strike
16
16
Last Price0.07Sep 04, 2026
Change
0.04133.33%
Bid-
Ask0.25
volume20
Intrest7192
Last Price4.28Sep 03, 2026
Change
-0%
Bid4.85
Ask6.2
volume0
Intrest5
Strike
16.5
16.5
Last Price0.03Sep 03, 2026
Change
-0%
Bid0.01
Ask0.05
volume0
Intrest148
Last Price4.65Sep 04, 2026
Change
0.8221.41%
Bid4.45
Ask4.95
volume9
Intrest459
Strike
17
17
Last Price0.02Sep 04, 2026
Change
0.0360%
Bid0.01
Ask0.03
volume54
Intrest831
Last Price4.05Sep 04, 2026
Change
0.4813.45%
Bid3.25
Ask5.2
volume53
Intrest81
Strike
17.5
17.5
Last Price0.02Sep 04, 2026
Change
0.0466.67%
Bid0.02
Ask0.15
volume154
Intrest209
Last Price3.7Sep 04, 2026
Change
0.5517.46%
Bid3.5
Ask3.95
volume31
Intrest1555
Strike
18
18
Last Price0.04Sep 04, 2026
Change
0.0660%
Bid0.02
Ask0.04
volume234
Intrest693
Last Price3.18Sep 04, 2026
Change
0.5219.55%
Bid2.44
Ask3.6
volume58
Intrest364
Strike
18.5
18.5
Last Price0.05Sep 04, 2026
Change
0.0964.29%
Bid0.05
Ask0.07
volume272
Intrest691
Last Price2.75Sep 04, 2026
Change
0.5525%
Bid2.45
Ask3.1
volume161
Intrest322
Strike
19
19
Last Price0.08Sep 04, 2026
Change
0.1666.67%
Bid0.09
Ask0.1
volume653
Intrest620
Last Price2.17Sep 04, 2026
Change
0.189.05%
Bid2.17
Ask2.61
volume117
Intrest299
Strike
19.5
19.5
Last Price0.16Sep 04, 2026
Change
0.1650%
Bid0.14
Ask0.19
volume738
Intrest145
Last Price1.98Sep 04, 2026
Change
0.3320%
Bid1.79
Ask2.2
volume707
Intrest1658
Strike
20
20
Last Price0.24Sep 04, 2026
Change
0.2348.94%
Bid0.23
Ask0.25
volume1198
Intrest9220
Last Price1.65Sep 04, 2026
Change
0.3325%
Bid1.63
Ask1.76
volume231
Intrest526
Strike
20.5
20.5
Last Price0.37Sep 04, 2026
Change
0.344.78%
Bid0.35
Ask0.38
volume258
Intrest604
Last Price1.3Sep 04, 2026
Change
0.2726.21%
Bid1.21
Ask1.4
volume796
Intrest1979
Strike
21
21
Last Price0.54Sep 04, 2026
Change
0.3640%
Bid0.51
Ask0.55
volume1033
Intrest8608
Last Price1.02Sep 04, 2026
Change
0.2430.77%
Bid1.02
Ask1.11
volume464
Intrest2503
Strike
21.5
21.5
Last Price0.76Sep 04, 2026
Change
0.434.48%
Bid0.73
Ask0.79
volume634
Intrest104
Last Price0.8Sep 04, 2026
Change
0.1726.98%
Bid0.8
Ask0.86
volume1751
Intrest782
Strike
22
22
Last Price1.02Sep 04, 2026
Change
0.4128.67%
Bid0.99
Ask1.05
volume1011
Intrest54
Last Price0.64Sep 04, 2026
Change
0.1736.17%
Bid0.62
Ask0.64
volume1484
Intrest3702
Strike
22.5
22.5
Last Price1.31Sep 04, 2026
Change
0.527.62%
Bid1.3
Ask1.36
volume83
Intrest79
Last Price0.49Sep 04, 2026
Change
0.1336.11%
Bid0.47
Ask0.5
volume1068
Intrest20543
Strike
23
23
Last Price1.78Sep 04, 2026
Change
0.4419.82%
Bid1.55
Ask1.82
volume23
Intrest27
Last Price0.33Sep 04, 2026
Change
0.143.48%
Bid0.27
Ask0.4
volume878
Intrest199
Strike
23.5
23.5
Last Price3Aug 27, 2026
Change
-0%
Bid1.94
Ask2.22
volume0
Intrest161
Last Price0.28Sep 04, 2026
Change
0.0733.33%
Bid0.26
Ask0.29
volume1048
Intrest541
Strike
24
24
Last Price2.57Sep 04, 2026
Change
3.1855.3%
Bid2.39
Ask2.63
volume2
Intrest64
Last Price0.21Sep 04, 2026
Change
0.0975%
Bid0.19
Ask0.22
volume213
Intrest65
Strike
24.5
24.5
Last Price6.42Sep 01, 2026
Change
-0%
Bid2.65
Ask3.95
volume0
Intrest1
Last Price0.14Sep 04, 2026
Change
0.0440%
Bid0.08
Ask0.18
volume605
Intrest4657
Strike
25
25
Last Price3.57Sep 04, 2026
Change
1.1524.36%
Bid3.25
Ask4.45
volume3
Intrest108
Last Price0.11Sep 04, 2026
Change
0.0583.33%
Bid0.05
Ask0.12
volume87
Intrest245
Strike
25.5
25.5
Last Price4.12Sep 04, 2026
Change
1.0620.46%
Bid3.65
Ask4.95
volume2
Intrest6
Last Price0.09Sep 04, 2026
Change
0.05125%
Bid0.08
Ask0.09
volume1271
Intrest308
Strike
26
26
Last Price4.62Sep 04, 2026
Change
3.2841.52%
Bid4.1
Ask5.05
volume1
Intrest8
Last Price0.05Sep 04, 2026
Change
0.0266.67%
Bid0.01
Ask0.12
volume84
Intrest40
Strike
26.5
26.5
Last Price8.31Sep 01, 2026
Change
-0%
Bid4.65
Ask5.9
volume0
Intrest0
Last Price0.04Sep 04, 2026
Change
0.0133.33%
Bid0.03
Ask0.05
volume77
Intrest480
Strike
27
27
Last Price8.83Sep 01, 2026
Change
-0%
Bid5.05
Ask6.75
volume0
Intrest0
Last Price0.02Sep 04, 2026
Change
0.01100%
Bid0.01
Ask0.04
volume95
Intrest114
Strike
28
28
Last Price7.15Sep 03, 2026
Change
-0%
Bid6.15
Ask7.75
volume0
Intrest17