$18.65
-0.06-0.32%
À la fermeture: -
$18.65
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Prévisions Rigel Pharmaceuticals (RIGL)ActualitésGains
Rigel Pharmaceuticals (RIGL) Options
OrientationDividendesÉvaluations des analystesTransactions internesIntérêt courtRigel Pharmaceuticals (NASDAQ:RIGL) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Rigel Pharmaceuticals à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Rigel Pharmaceuticals..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid7
Ask10
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask9
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask8
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask7
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask5.6
volume0
Intrest0
Strike
15
15
Last Price0.35May 19, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest1
Last Price-
Change
-
Bid2
Ask4.7
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid1.3
Ask3.8
volume0
Intrest0
Strike
17
17
Last Price0.3Jul 02, 2025
Change
0.0718.92%
Bid-
Ask2.3
volume12
Intrest16
Last Price2.2Jun 23, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest7
Strike
18
18
Last Price0.79Jun 18, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price1.5Jun 23, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest7
Strike
19
19
Last Price1.05Jun 16, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest8
Last Price1.4Jul 02, 2025
Change
0.9180%
Bid0.15
Ask3.4
volume4
Intrest98
Strike
20
20
Last Price1.8Jun 24, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest15
Last Price0.78Jun 23, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest6
Strike
21
21
Last Price-
Change
-
Bid1.7
Ask4
volume0
Intrest0
Last Price1.3May 19, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest1
Strike
22
22
Last Price3.48Jun 23, 2025
Change
00%
Bid2.6
Ask4.4
volume0
Intrest24
Last Price0.45Jul 02, 2025
Change
0.1866.67%
Bid-
Ask0.7
volume1
Intrest10
Strike
23
23
Last Price-
Change
-
Bid3.4
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid4.5
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid5.4
Ask8
volume0
Intrest0
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
26
26
Last Price-
Change
-
Bid6.4
Ask9
volume0
Intrest0
Last Price0.35May 29, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest11
Strike
27
27
Last Price-
Change
-
Bid7.3
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid8.7
Ask11
volume0
Intrest0
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
29
29
Last Price-
Change
-
Bid9.5
Ask12
volume0
Intrest0