Comments
Loading...
Prévisions Rigel Pharmaceuticals (RIGL)ActualitésGains
Rigel Pharmaceuticals (RIGL) Options
OrientationDividendesÉvaluations des analystesTransactions internesIntérêt courtRigel Pharmaceuticals (NASDAQ:RIGL) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Rigel Pharmaceuticals à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Rigel Pharmaceuticals..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid14.8
Ask18.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask17.5
volume0
Intrest0
Strike
4
4
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest4
Last Price-
Change
-
Bid12.4
Ask16.5
volume0
Intrest0
Strike
5
5
Last Price0.36Feb 20, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest2
Last Price-
Change
-
Bid12
Ask15.5
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask14.5
volume0
Intrest0
Strike
7
7
Last Price1.7Aug 06, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest1
Last Price-
Change
-
Bid10
Ask13.5
volume0
Intrest0
Strike
8
8
Last Price2.15Aug 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid8.9
Ask12.5
volume0
Intrest0
Strike
9
9
Last Price0.6Sep 26, 2024
Change
00%
Bid-
Ask3.8
volume0
Intrest1
Last Price10.9Feb 24, 2025
Change
00%
Bid8.1
Ask10
volume0
Intrest2
Strike
10
10
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Last Price-
Change
-
Bid6.6
Ask10.5
volume0
Intrest0
Strike
11
11
Last Price1.1Sep 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price8.35Feb 21, 2025
Change
00%
Bid6.2
Ask9.9
volume0
Intrest5
Strike
12
12
Last Price1.4Sep 26, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Last Price8.62Nov 08, 2024
Change
00%
Bid5.4
Ask8.9
volume0
Intrest3
Strike
13
13
Last Price1.9Sep 26, 2024
Change
00%
Bid-
Ask2
volume0
Intrest1
Last Price6.4Jan 17, 2025
Change
00%
Bid4.6
Ask8
volume0
Intrest11
Strike
14
14
Last Price2.2Sep 26, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest1
Last Price6.84Feb 25, 2025
Change
00%
Bid3.1
Ask6.9
volume0
Intrest2
Strike
15
15
Last Price1.21Nov 08, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price2.55Dec 20, 2024
Change
00%
Bid2.4
Ask5.6
volume0
Intrest5
Strike
16
16
Last Price1.5Jan 02, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest21
Last Price4.93Jan 21, 2025
Change
00%
Bid2.3
Ask4.8
volume0
Intrest20
Strike
17
17
Last Price0.35Mar 04, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest15
Last Price2.05Jan 07, 2025
Change
00%
Bid1.65
Ask2.8
volume0
Intrest7
Strike
18
18
Last Price1.1Feb 10, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest3
Last Price4.3Feb 24, 2025
Change
00%
Bid1.3
Ask2.5
volume0
Intrest239
Strike
19
19
Last Price1.06Mar 05, 2025
Change
0.3243.24%
Bid0.8
Ask1.35
volume10
Intrest19
Last Price1.12Mar 05, 2025
Change
1.6359.27%
Bid0.9
Ask1.4
volume114
Intrest106
Strike
20
20
Last Price4.9Dec 27, 2024
Change
00%
Bid1.15
Ask2
volume0
Intrest10
Last Price2.28Mar 04, 2025
Change
00%
Bid-
Ask1
volume0
Intrest53
Strike
21
21
Last Price1.05Mar 03, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest24
Last Price1.25Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest74
Strike
22
22
Last Price3.1Mar 05, 2025
Change
1.593.75%
Bid2.25
Ask3.6
volume1
Intrest175
Last Price0.3Mar 05, 2025
Change
1.280%
Bid0.15
Ask0.7
volume4
Intrest134
Strike
23
23
Last Price1.7Feb 28, 2025
Change
00%
Bid3.3
Ask4.1
volume0
Intrest35
Last Price1Mar 04, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest61
Strike
24
24
Last Price-
Change
-
Bid4.1
Ask5.2
volume0
Intrest0
Last Price0.65Mar 05, 2025
Change
0.1720.73%
Bid-
Ask0.2
volume4
Intrest363
Strike
25
25
Last Price-
Change
-
Bid4.3
Ask6.1
volume0
Intrest0
Last Price0.77Mar 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
26
26
Last Price-
Change
-
Bid5.7
Ask8.5
volume0
Intrest0
Last Price0.48Feb 27, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest16
Strike
27
27
Last Price-
Change
-
Bid6.1
Ask10
volume0
Intrest0
Last Price0.36Feb 27, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest1
Strike
28
28
Last Price-
Change
-
Bid6.6
Ask10.7
volume0
Intrest0
Last Price0.25Feb 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
29
29
Last Price-
Change
-
Bid7.7
Ask10.3
volume0
Intrest0
Last Price0.3Feb 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest43
Strike
30
30
Last Price-
Change
-
Bid8.6
Ask12.1
volume0
Intrest0
Last Price4.3Nov 12, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
31
31
Last Price-
Change
-
Bid10.1
Ask12.3
volume0
Intrest0
Last Price0.11Mar 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
32
32
Last Price-
Change
-
Bid10.5
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid11.5
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid12.5
Ask16.5
volume0
Intrest0
Last Price0.1Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
35
35
Last Price-
Change
-
Bid13.5
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid14.5
Ask18
volume0
Intrest0
Last Price0.36Feb 20, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest1
Strike
37
37
Last Price-
Change
-
Bid15.5
Ask19.3
volume0
Intrest0
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
38
38
Last Price-
Change
-
Bid16.5
Ask20.5
volume0
Intrest0
Last Price0.01Mar 05, 2025
Change
0.0990%
Bid-
Ask4.7
volume1
Intrest10
Strike
40
40
Last Price-
Change
-
Bid18.5
Ask22
volume0
Intrest0