$18.61
-0.16-0.85%
À la fermeture: -
$19.72
1.115.96%
Après les heures de négociation: 4:23 PM EDT
Comments
Loading...
Prévisions Rigel Pharmaceuticals (RIGL)ActualitésGains
Rigel Pharmaceuticals (RIGL) Options
OrientationDividendesÉvaluations des analystesTransactions internesIntérêt courtRigel Pharmaceuticals (NASDAQ:RIGL) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Rigel Pharmaceuticals à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Rigel Pharmaceuticals..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price8.9May 12, 2025
Change
0.44.71%
Bid7.7
Ask10.2
volume1
Intrest1
Strike
10
10
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price8.1May 12, 2025
Change
-
Bid6.8
Ask9.2
volume1
Intrest0
Strike
11
11
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid5.7
Ask7.4
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask7.1
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask6.2
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.1May 09, 2025
Change
00%
Bid2.4
Ask4.3
volume0
Intrest1
Strike
15
15
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price2.98Apr 04, 2025
Change
00%
Bid2.1
Ask3.3
volume0
Intrest2
Strike
16
16
Last Price0.38May 06, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest44
Last Price6.03May 07, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest7
Strike
17
17
Last Price0.55May 06, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest20
Last Price1.1May 08, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest63
Strike
18
18
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price1May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
19
19
Last Price1.22May 09, 2025
Change
00%
Bid0.2
Ask2.9
volume0
Intrest12
Last Price0.4May 12, 2025
Change
0.120%
Bid-
Ask0.4
volume10
Intrest77
Strike
20
20
Last Price2.1Apr 25, 2025
Change
00%
Bid-
Ask4.1
volume0
Intrest10
Last Price0.15May 12, 2025
Change
0.1550%
Bid-
Ask0.65
volume1
Intrest6
Strike
21
21
Last Price0.6May 07, 2025
Change
00%
Bid1.6
Ask2.95
volume0
Intrest0
Last Price0.13May 08, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest26
Strike
22
22
Last Price2.9May 12, 2025
Change
0.26.45%
Bid2.5
Ask4.7
volume1
Intrest0
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
23
23
Last Price3.7May 12, 2025
Change
0.298.5%
Bid2.95
Ask4.9
volume1
Intrest1
Last Price3May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
24
24
Last Price-
Change
-
Bid4.2
Ask7
volume0
Intrest0
Last Price0.01May 12, 2025
Change
0.0480%
Bid-
Ask0.75
volume1
Intrest19
Strike
25
25
Last Price-
Change
-
Bid5.7
Ask7.5
volume0
Intrest0
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
26
26
Last Price-
Change
-
Bid6.7
Ask7.9
volume0
Intrest0
Last Price1.02Mar 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
27
27
Last Price-
Change
-
Bid7.6
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price9.09May 12, 2025
Change
-
Bid8.9
Ask10.5
volume1
Intrest0
Last Price0.63May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
29
29
Last Price9.89May 12, 2025
Change
-
Bid9.5
Ask10.9
volume1
Intrest0
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
30
30
Last Price-
Change
-
Bid10.9
Ask13.1
volume0
Intrest0