Transocean Options
View Transocean (RIG) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price4.2Oct 02, 2026
Bid4
Ask4.3
volume7
Intrest17
Last Price0.01Oct 02, 2026
Bid-
Ask0.05
volume2
Intrest5
Last Price3.7Oct 02, 2026
Bid3.4
Ask3.95
volume1
Intrest5
Last Price0.03Oct 02, 2026
Bid-
Ask0.17
volume2
Intrest0
Last Price3.78Sep 16, 2026
Bid2.94
Ask3.45
volume0
Intrest23
Last Price-
Bid-
Ask0.17
volume0
Intrest0
Last Price2.81Sep 29, 2026
Bid2.44
Ask2.92
volume0
Intrest6
Last Price-
Bid-
Ask0.17
volume0
Intrest0
Last Price2.39Sep 30, 2026
Bid1.94
Ask2.42
volume0
Intrest3
Last Price-
Bid-
Ask0.17
volume0
Intrest0
Last Price1.83Sep 30, 2026
Bid1.44
Ask1.92
volume0
Intrest16
Last Price-
Bid-
Ask0.17
volume0
Intrest0
Last Price1.19Oct 02, 2026
Bid1.05
Ask1.36
volume2
Intrest17
Last Price-
Bid-
Ask0.17
volume0
Intrest0
Last Price0.72Sep 29, 2026
Bid0.49
Ask0.9
volume0
Intrest2
Last Price0.01Sep 29, 2026
Bid-
Ask0.15
volume0
Intrest412
Last Price0.22Oct 02, 2026
Bid0.11
Ask0.28
volume453
Intrest294
Last Price0.06Oct 02, 2026
Bid0.03
Ask0.08
volume19
Intrest903
Last Price0.04Oct 02, 2026
Bid-
Ask0.05
volume1223
Intrest1143
Last Price0.35Oct 02, 2026
Bid0.33
Ask0.43
volume65
Intrest1180
Last Price0.01Oct 02, 2026
Bid-
Ask0.02
volume101
Intrest632
Last Price0.78Oct 01, 2026
Bid0.76
Ask1.08
volume0
Intrest26
