$26.57
-0.69-2.53%
À la fermeture: -
$27.26
0.692.60%
Après les heures de négociation: Oct 23, 4:00 PM EDT
Comments
Loading...
Prévisions RCI Hospitality Hldgs (RICK)ActualitésGains
RCI Hospitality Hldgs (RICK) Options
OrientationDividendesÉvaluations des analystesTransactions internesIntérêt courtRCI Hospitality Hldgs (NASDAQ:RICK) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de RCI Hospitality Hldgs à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour RCI Hospitality Hldgs..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.8
Ask13.8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask11.4
volume0
Intrest0
Strike
17.5
17.5
Last Price0.06Oct 16, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid4.9
Ask9
volume0
Intrest0
Strike
20
20
Last Price0.1Oct 20, 2025
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest42
Last Price5.97Sep 18, 2025
Change
-0%
Bid3
Ask6.6
volume0
Intrest1
Strike
22.5
22.5
Last Price0.4Oct 21, 2025
Change
-0%
Bid0.05
Ask0.35
volume0
Intrest118
Last Price4.13Sep 17, 2025
Change
-0%
Bid1.05
Ask4.8
volume0
Intrest5
Strike
25
25
Last Price0.8Oct 24, 2025
Change
0.055.88%
Bid0.75
Ask1
volume30
Intrest48
Last Price2.19Oct 22, 2025
Change
-0%
Bid1.2
Ask2.9
volume0
Intrest20
Strike
27.5
27.5
Last Price2.1Oct 24, 2025
Change
0.156.67%
Bid1.55
Ask2.8
volume1
Intrest394
Last Price0.65Oct 24, 2025
Change
0.079.72%
Bid0.4
Ask0.6
volume162
Intrest285
Strike
30
30
Last Price4.06Oct 24, 2025
Change
0.5616%
Bid3.7
Ask4.1
volume4
Intrest757
Last Price0.55Oct 23, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest494
Strike
32.5
32.5
Last Price4.84Oct 09, 2025
Change
-0%
Bid4
Ask7.5
volume0
Intrest7
Last Price0.28Oct 20, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest519
Strike
35
35
Last Price7.1Oct 22, 2025
Change
-0%
Bid6.4
Ask9
volume0
Intrest45
Last Price0.15Oct 17, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest127
Strike
37.5
37.5
Last Price10.35Oct 24, 2025
Change
2.6133.72%
Bid8.9
Ask12.5
volume1
Intrest11
Last Price0.1Oct 17, 2025
Change
-0%
Bid0.05
Ask0.6
volume0
Intrest403
Strike
40
40
Last Price11.4Oct 06, 2025
Change
-0%
Bid11.4
Ask14.4
volume0
Intrest39
Last Price0.55Sep 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest15
Strike
42.5
42.5
Last Price8.25Sep 15, 2025
Change
-0%
Bid13.9
Ask17.6
volume0
Intrest6
Last Price0.05Oct 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest87
Strike
45
45
Last Price9.3Sep 05, 2025
Change
-0%
Bid16.3
Ask20.5
volume0
Intrest6
Last Price2.6Jun 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Strike
47.5
47.5
Last Price-
Change
-
Bid18.9
Ask22.2
volume0
Intrest0
Last Price0.23Oct 24, 2025
Change
0.014.55%
Bid-
Ask0.1
volume12
Intrest87
Strike
50
50
Last Price12.69Apr 07, 2025
Change
-0%
Bid21.4
Ask24.7
volume0
Intrest0
Last Price0.4Jul 28, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Strike
52.5
52.5
Last Price15.32Apr 09, 2025
Change
-0%
Bid23.9
Ask27.2
volume0
Intrest0
Last Price0.17Sep 17, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest74
Strike
55
55
Last Price26.4Sep 17, 2025
Change
-0%
Bid26.3
Ask30.5
volume0
Intrest0
Last Price0.11Sep 17, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest21
Strike
60
60
Last Price-
Change
-
Bid31.4
Ask35.3
volume0
Intrest0
Last Price0.1Jul 28, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest31
Strike
65
65
Last Price37.9Sep 17, 2025
Change
-0%
Bid36.4
Ask40.3
volume0
Intrest0