$44.38
0.000.00%
Pré-commercialisation: Jun 6, 4:35 PM EDT
Comments
Loading...
Robert Half (NYSE:RHI) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Robert Half à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Robert Half..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price15.59May 22, 2025
Change
00%
Bid12.3
Ask16.2
volume0
Intrest0
Strike
30
30
Last Price0.36Apr 28, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid7.5
Ask11.2
volume0
Intrest0
Strike
35
35
Last Price0.2May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Last Price5.49May 23, 2025
Change
00%
Bid4.2
Ask4.8
volume0
Intrest1
Strike
40
40
Last Price0.18Jun 05, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest5371
Last Price0.8Jun 06, 2025
Change
1.3262.26%
Bid0.8
Ask0.95
volume76
Intrest75
Strike
45
45
Last Price2Jun 06, 2025
Change
0.533.33%
Bid1.4
Ask1.55
volume1
Intrest86
Last Price0.05Jun 06, 2025
Change
0.1575%
Bid-
Ask0.15
volume5
Intrest138
Strike
50
50
Last Price4.2May 30, 2025
Change
00%
Bid4
Ask6.5
volume0
Intrest61
Last Price0.09Jun 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest120
Strike
55
55
Last Price10.25Jun 04, 2025
Change
00%
Bid8.9
Ask12.8
volume0
Intrest0
Last Price0.45Apr 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest582
Strike
60
60
Last Price15.23Jun 02, 2025
Change
00%
Bid13.9
Ask17.8
volume0
Intrest0
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest218
Strike
65
65
Last Price4.1Jan 31, 2025
Change
00%
Bid18.9
Ask22.8
volume0
Intrest1
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
70
70
Last Price5.2Jan 29, 2025
Change
00%
Bid23.8
Ask27.8
volume0
Intrest0
Last Price0.16Mar 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest41
Strike
75
75
Last Price9.6Jan 08, 2025
Change
00%
Bid28.8
Ask32.8
volume0
Intrest4
Last Price3Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
80
80
Last Price10.5Jan 17, 2025
Change
00%
Bid33.9
Ask37.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
85
85
Last Price13.9Nov 20, 2024
Change
00%
Bid38.9
Ask42.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid43.9
Ask47.8
volume0
Intrest0
Last Price0.35Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid48.9
Ask52.8
volume0
Intrest0
Last Price1Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid53.8
Ask57.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid58.8
Ask62.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid63.9
Ask67.8
volume0
Intrest0