$74.64
0.530.72%
Pré-commercialisation: Nov 22, 4:48 PM EDT
Comments
Loading...
Robert Half (NYSE:RHI) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Robert Half à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Robert Half..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid37.9
Ask41.9
volume0
Intrest0
Strike
35
35
Last Price0.18May 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price-
Change
-
Bid32.9
Ask36.9
volume0
Intrest0
Strike
40
40
Last Price0.1Aug 22, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest12
Last Price-
Change
-
Bid27.9
Ask31.9
volume0
Intrest0
Strike
45
45
Last Price0.45Sep 04, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest18
Last Price24.8Nov 22, 2024
Change
00%
Bid24.5
Ask25.3
volume0
Intrest0
Strike
50
50
Last Price0.1Nov 05, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest27
Last Price19.1Nov 22, 2024
Change
00%
Bid18.3
Ask20.5
volume0
Intrest0
Strike
55
55
Last Price0.55Oct 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1563
Last Price15.1Nov 22, 2024
Change
00%
Bid14.5
Ask15
volume0
Intrest0
Strike
60
60
Last Price0.15Nov 15, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest577
Last Price9.7Nov 22, 2024
Change
00%
Bid8.6
Ask10.2
volume0
Intrest850
Strike
65
65
Last Price0.21Nov 15, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest318
Last Price5.25Nov 22, 2024
Change
00%
Bid3
Ask5.2
volume0
Intrest507
Strike
70
70
Last Price0.47Nov 22, 2024
Change
00%
Bid0.4
Ask0.55
volume0
Intrest125
Last Price1.7Nov 22, 2024
Change
00%
Bid1.45
Ask1.7
volume0
Intrest235
Strike
75
75
Last Price2.37Nov 15, 2024
Change
00%
Bid2
Ask2.25
volume0
Intrest39
Last Price0.35Nov 22, 2024
Change
00%
Bid0.2
Ask0.35
volume0
Intrest2639
Strike
80
80
Last Price-
Change
-
Bid5.6
Ask7.9
volume0
Intrest0
Last Price0.17Nov 14, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest3
Strike
85
85
Last Price9.1Nov 12, 2024
Change
00%
Bid10.2
Ask12.2
volume0
Intrest0
Last Price0.15Aug 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
90
90
Last Price26.1Jul 15, 2024
Change
00%
Bid15
Ask17.3
volume0
Intrest0
Last Price0.5Jul 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
95
95
Last Price-
Change
-
Bid19.7
Ask22.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid24.5
Ask27.6
volume0
Intrest0
Last Price0.05Jul 19, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid28.6
Ask32.6
volume0
Intrest0