$11.33
0.373.38%
Pré-commercialisation: 4:09 AM EDT
Comments
Loading...
Rigetti Computing (NASDAQ:RGTI) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Rigetti Computing à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Rigetti Computing..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price9.47Apr 28, 2025
Change
00%
Bid10
Ask12.45
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price9.86May 21, 2025
Change
1.059.62%
Bid8.85
Ask11.35
volume2
Intrest16
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price9.46May 21, 2025
Change
0.969.21%
Bid8.75
Ask11.45
volume2
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price9.85May 21, 2025
Change
0.21.99%
Bid8.55
Ask9.3
volume1
Intrest25
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price9.85May 20, 2025
Change
00%
Bid7.65
Ask8.8
volume0
Intrest2
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price6.65May 08, 2025
Change
00%
Bid7.05
Ask8.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask7.55
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid6.35
Ask7.1
volume0
Intrest0
Strike
4
4
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9
Last Price-
Change
-
Bid5.6
Ask6.7
volume0
Intrest0
Strike
4.5
4.5
Last Price0.03May 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest30
Last Price5.5May 13, 2025
Change
00%
Bid5.25
Ask6.3
volume0
Intrest5
Strike
5
5
Last Price0.03May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest55
Last Price6.3May 19, 2025
Change
00%
Bid5.35
Ask6.5
volume0
Intrest2
Strike
5.5
5.5
Last Price0.01May 21, 2025
Change
0.0480%
Bid-
Ask0.01
volume5
Intrest36
Last Price6May 21, 2025
Change
0.010.17%
Bid4.75
Ask5.2
volume1
Intrest30
Strike
6
6
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest162
Last Price5.21May 21, 2025
Change
0.7913.17%
Bid3.5
Ask4.85
volume2
Intrest6
Strike
6.5
6.5
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest86
Last Price4.1May 21, 2025
Change
0.612.77%
Bid3.9
Ask4
volume6
Intrest173
Strike
7
7
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest528
Last Price4.15May 19, 2025
Change
00%
Bid3.25
Ask3.6
volume0
Intrest25
Strike
7.5
7.5
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest448
Last Price4May 21, 2025
Change
0.051.27%
Bid2.8
Ask3.3
volume3
Intrest150
Strike
8
8
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.02
volume72
Intrest1170
Last Price2.62May 21, 2025
Change
0.7822.94%
Bid2.37
Ask2.53
volume2
Intrest211
Strike
8.5
8.5
Last Price0.01May 21, 2025
Change
0.0888.89%
Bid-
Ask0.02
volume41
Intrest824
Last Price2.13May 21, 2025
Change
0.9230.16%
Bid1.78
Ask2.1
volume31
Intrest333
Strike
9
9
Last Price0.02May 21, 2025
Change
00%
Bid0.01
Ask0.05
volume110
Intrest1064
Last Price1.63May 21, 2025
Change
0.7832.37%
Bid1.27
Ask1.69
volume100
Intrest622
Strike
9.5
9.5
Last Price0.03May 21, 2025
Change
00%
Bid0.03
Ask0.05
volume3743
Intrest7410
Last Price1.05May 21, 2025
Change
0.946.15%
Bid0.92
Ask1.24
volume466
Intrest2530
Strike
10
10
Last Price0.09May 21, 2025
Change
0.05125%
Bid0.07
Ask0.09
volume920
Intrest3723
Last Price0.65May 21, 2025
Change
0.8757.24%
Bid0.63
Ask0.79
volume2687
Intrest2153
Strike
10.5
10.5
Last Price0.21May 21, 2025
Change
0.14200%
Bid0.19
Ask0.21
volume1953
Intrest2764
Last Price0.41May 21, 2025
Change
0.6862.39%
Bid0.36
Ask0.4
volume2167
Intrest3703
Strike
11
11
Last Price0.4May 21, 2025
Change
0.24150%
Bid0.4
Ask0.44
volume3547
Intrest4427
Last Price0.2May 21, 2025
Change
0.5573.33%
Bid0.19
Ask0.21
volume3442
Intrest3905
Strike
11.5
11.5
Last Price0.74May 21, 2025
Change
0.43138.71%
Bid0.73
Ask0.8
volume2182
Intrest3847
Last Price0.1May 21, 2025
Change
0.4180.39%
Bid0.1
Ask0.12
volume18164
Intrest9147
Strike
12
12
Last Price1.15May 21, 2025
Change
0.6109.09%
Bid1.12
Ask1.33
volume1720
Intrest3673
Last Price0.07May 21, 2025
Change
0.2678.79%
Bid0.05
Ask0.07
volume6802
Intrest10140
Strike
12.5
12.5
Last Price1.48May 21, 2025
Change
0.5559.14%
Bid1.4
Ask1.71
volume42
Intrest352
Last Price0.04May 21, 2025
Change
0.1780.95%
Bid0.03
Ask0.05
volume7550
Intrest20702
Strike
13
13
Last Price2.1May 21, 2025
Change
0.6342.86%
Bid1.88
Ask2.3
volume38
Intrest271
Last Price0.03May 21, 2025
Change
0.1280%
Bid0.02
Ask0.03
volume3127
Intrest3516
Strike
13.5
13.5
Last Price2.66May 21, 2025
Change
0.8950.28%
Bid2.13
Ask2.65
volume7
Intrest110
Last Price0.03May 21, 2025
Change
0.0666.67%
Bid0.01
Ask0.03
volume719
Intrest3844
Strike
14
14
Last Price2.28May 21, 2025
Change
0.136.05%
Bid2.88
Ask3.8
volume92
Intrest151
Last Price0.02May 21, 2025
Change
0.0571.43%
Bid-
Ask0.08
volume500
Intrest2056
Strike
14.5
14.5
Last Price3.25May 21, 2025
Change
0.622.64%
Bid3.15
Ask4.35
volume10
Intrest25
Last Price0.02May 21, 2025
Change
0.0250%
Bid0.01
Ask0.03
volume510
Intrest4036
Strike
15
15
Last Price3.08May 21, 2025
Change
0.092.84%
Bid3.95
Ask4.5
volume9
Intrest15
Last Price0.02May 21, 2025
Change
00%
Bid-
Ask0.05
volume111
Intrest1017
Strike
15.5
15.5
Last Price4.4May 21, 2025
Change
0.24.76%
Bid3.5
Ask6.35
volume1
Intrest10
Last Price0.01May 21, 2025
Change
0.0150%
Bid-
Ask0.05
volume192
Intrest3016
Strike
16
16
Last Price4.85May 15, 2025
Change
00%
Bid4.85
Ask5.15
volume0
Intrest0
Last Price0.03May 20, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest40
Strike
16.5
16.5
Last Price5.65May 21, 2025
Change
-
Bid5.45
Ask5.75
volume2
Intrest0
Last Price0.01May 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume2
Intrest2606
Strike
17
17
Last Price6.05May 21, 2025
Change
0.917.48%
Bid5.85
Ask6.15
volume3
Intrest1
Last Price0.03May 16, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest202
Strike
17.5
17.5
Last Price6.07May 19, 2025
Change
00%
Bid6.45
Ask6.65
volume0
Intrest1
Last Price0.02May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest108
Strike
18
18
Last Price-
Change
-
Bid6.95
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid7.45
Ask7.9
volume0
Intrest0
Last Price0.02May 16, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest39
Strike
19
19
Last Price7.57May 12, 2025
Change
00%
Bid7.55
Ask9.05
volume0
Intrest25
Last Price0.14May 19, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest1
Strike
19.5
19.5
Last Price-
Change
-
Bid8.45
Ask8.75
volume0
Intrest0
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest414
Strike
20
20
Last Price7.99May 16, 2025
Change
00%
Bid8.95
Ask9.15
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
20.5
20.5
Last Price9.43May 20, 2025
Change
00%
Bid9.45
Ask10.55
volume0
Intrest0
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest10
Strike
21
21
Last Price9.83May 20, 2025
Change
00%
Bid9.75
Ask10.15
volume0
Intrest2
Last Price0.06May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
22
22
Last Price-
Change
-
Bid10.95
Ask11.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid11.3
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid12.95
Ask13.1
volume0
Intrest0