$7.75
-0.40-4.91%
Pré-commercialisation: 6:53 AM EDT
Comments
Loading...
Rigetti Computing (NASDAQ:RGTI) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Rigetti Computing à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Rigetti Computing..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price7.19Apr 01, 2025
Change
00%
Bid6.05
Ask9.2
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price6.79Apr 01, 2025
Change
00%
Bid5.55
Ask8.7
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask1.06
volume0
Intrest0
Last Price6.96Apr 02, 2025
Change
00%
Bid5.95
Ask7.5
volume0
Intrest1
Strike
2
2
Last Price0.03Mar 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest100
Last Price6.55Apr 02, 2025
Change
00%
Bid4.7
Ask7.5
volume0
Intrest3
Strike
2.5
2.5
Last Price0.1Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price5.12Apr 03, 2025
Change
00%
Bid4.95
Ask5.6
volume0
Intrest3
Strike
3
3
Last Price0.03Mar 28, 2025
Change
00%
Bid-
Ask1.24
volume0
Intrest2
Last Price5.35Apr 02, 2025
Change
00%
Bid4.4
Ask5.8
volume0
Intrest2
Strike
3.5
3.5
Last Price0.02Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest0
Last Price4Apr 02, 2025
Change
00%
Bid3.4
Ask5.15
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask1.17
volume0
Intrest0
Last Price3.95Apr 02, 2025
Change
00%
Bid2.51
Ask5.3
volume0
Intrest10
Strike
4.5
4.5
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest128
Last Price1.99Apr 03, 2025
Change
00%
Bid2.93
Ask3.55
volume0
Intrest20
Strike
5
5
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest353
Last Price2.61Apr 03, 2025
Change
00%
Bid2.49
Ask2.78
volume0
Intrest400
Strike
5.5
5.5
Last Price0.03Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest412
Last Price1.76Apr 03, 2025
Change
00%
Bid1.78
Ask2.37
volume0
Intrest207
Strike
6
6
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1253
Last Price2.16Apr 02, 2025
Change
00%
Bid1.47
Ask1.85
volume0
Intrest129
Strike
6.5
6.5
Last Price0.02Apr 03, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest1699
Last Price1.15Apr 03, 2025
Change
00%
Bid1.08
Ask1.51
volume0
Intrest546
Strike
7
7
Last Price0.03Apr 03, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest1886
Last Price0.71Apr 03, 2025
Change
00%
Bid0.69
Ask0.91
volume0
Intrest1893
Strike
7.5
7.5
Last Price0.05Apr 03, 2025
Change
00%
Bid0.04
Ask0.05
volume0
Intrest2776
Last Price0.33Apr 03, 2025
Change
00%
Bid0.32
Ask0.34
volume0
Intrest3443
Strike
8
8
Last Price0.18Apr 03, 2025
Change
00%
Bid0.1
Ask0.17
volume0
Intrest3705
Last Price0.13Apr 03, 2025
Change
00%
Bid0.12
Ask0.13
volume0
Intrest4728
Strike
8.5
8.5
Last Price0.46Apr 03, 2025
Change
00%
Bid0.36
Ask0.47
volume0
Intrest3413
Last Price0.05Apr 03, 2025
Change
00%
Bid0.04
Ask0.05
volume0
Intrest10901
Strike
9
9
Last Price0.88Apr 03, 2025
Change
00%
Bid0.78
Ask0.89
volume0
Intrest2016
Last Price0.02Apr 03, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest15733
Strike
9.5
9.5
Last Price1.34Apr 03, 2025
Change
00%
Bid1.24
Ask1.43
volume0
Intrest1025
Last Price0.02Apr 03, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest9068
Strike
10
10
Last Price1.75Apr 03, 2025
Change
00%
Bid1.73
Ask1.9
volume0
Intrest895
Last Price0.01Apr 03, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest1246
Strike
10.5
10.5
Last Price2.31Apr 03, 2025
Change
00%
Bid2.2
Ask2.39
volume0
Intrest1152
Last Price0.02Apr 03, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest10562
Strike
11
11
Last Price2.95Apr 03, 2025
Change
00%
Bid2.67
Ask3.15
volume0
Intrest434
Last Price0.02Apr 03, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest801
Strike
11.5
11.5
Last Price3.33Apr 03, 2025
Change
00%
Bid3.15
Ask4
volume0
Intrest308
Last Price0.01Apr 03, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest3871
Strike
12
12
Last Price3.8Apr 03, 2025
Change
00%
Bid2.91
Ask4.25
volume0
Intrest236
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest933
Strike
12.5
12.5
Last Price4.35Apr 03, 2025
Change
00%
Bid4.15
Ask4.75
volume0
Intrest71
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest839
Strike
13
13
Last Price4.9Apr 03, 2025
Change
00%
Bid3.8
Ask4.85
volume0
Intrest231
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest255
Strike
13.5
13.5
Last Price5.27Apr 03, 2025
Change
00%
Bid5.1
Ask6.35
volume0
Intrest81
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest464
Strike
14
14
Last Price5.92Apr 03, 2025
Change
00%
Bid4.8
Ask5.95
volume0
Intrest11
Last Price0.02Apr 03, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest104
Strike
14.5
14.5
Last Price5.91Apr 02, 2025
Change
00%
Bid5.6
Ask7.15
volume0
Intrest28
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1701
Strike
15
15
Last Price6.05Apr 02, 2025
Change
00%
Bid5.7
Ask7.05
volume0
Intrest13
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest40
Strike
15.5
15.5
Last Price6.46Apr 02, 2025
Change
00%
Bid6.65
Ask7.8
volume0
Intrest31
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest118
Strike
16
16
Last Price6.25Mar 25, 2025
Change
00%
Bid7.6
Ask9.4
volume0
Intrest8
Last Price0.51Apr 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest114
Strike
16.5
16.5
Last Price6.77Mar 25, 2025
Change
00%
Bid8.2
Ask10.2
volume0
Intrest4
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest133
Strike
17
17
Last Price9.55Mar 28, 2025
Change
00%
Bid8.7
Ask10.25
volume0
Intrest15
Last Price0.27Mar 17, 2025
Change
00%
Bid-
Ask1.23
volume0
Intrest35
Strike
17.5
17.5
Last Price8.94Mar 12, 2025
Change
00%
Bid9.2
Ask10.85
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask1.06
volume0
Intrest139
Strike
18
18
Last Price9.73Apr 02, 2025
Change
00%
Bid9.7
Ask11.6
volume0
Intrest1
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest82
Strike
19
19
Last Price11.86Apr 01, 2025
Change
00%
Bid10.15
Ask12.35
volume0
Intrest4
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest94
Strike
20
20
Last Price9.33Mar 17, 2025
Change
00%
Bid11
Ask13.4
volume0
Intrest0
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest73
Strike
21
21
Last Price11.3Mar 24, 2025
Change
00%
Bid12.7
Ask14
volume0
Intrest15
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid13.7
Ask15.5
volume0
Intrest0
Last Price0.02Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest100
Strike
22.5
22.5
Last Price-
Change
-
Bid14.15
Ask15.45
volume0
Intrest0