$16.23
-0.35-2.11%
À la fermeture: -
$16.20
-0.03-0.18%
Après les heures de négociation: Aug 29, 7:59 PM EDT
Comments
Loading...
Rigetti Computing (NASDAQ:RGTI) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Rigetti Computing à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Rigetti Computing..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price13.1Aug 28, 2025
Change
-0%
Bid11.5
Ask13
volume0
Intrest4
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price10.17Aug 26, 2025
Change
-0%
Bid10.7
Ask11.3
volume0
Intrest3
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price10.38Aug 28, 2025
Change
-0%
Bid10.15
Ask10.8
volume0
Intrest1
Strike
6
6
Last Price0.01Aug 26, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest44
Last Price8.7Aug 28, 2025
Change
-0%
Bid9.15
Ask9.85
volume0
Intrest18
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price8.8Aug 29, 2025
Change
0.810%
Bid8.65
Ask8.8
volume1
Intrest24
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price8.4Aug 28, 2025
Change
-0%
Bid8.15
Ask8.95
volume0
Intrest4
Strike
8
8
Last Price0.38Jul 30, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest10
Last Price8.35Aug 14, 2025
Change
-0%
Bid7.65
Ask7.8
volume0
Intrest15
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price7.05Aug 28, 2025
Change
-0%
Bid7.15
Ask7.75
volume0
Intrest6
Strike
9
9
Last Price0.03Aug 27, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest21
Last Price7.49Aug 18, 2025
Change
-0%
Bid6.65
Ask6.8
volume0
Intrest21
Strike
9.5
9.5
Last Price0.08Jul 31, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest56
Last Price6.2Aug 28, 2025
Change
-0%
Bid6.15
Ask6.3
volume0
Intrest44
Strike
10
10
Last Price0.01Aug 28, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3053
Last Price4.46Aug 26, 2025
Change
-0%
Bid5.65
Ask6.45
volume0
Intrest6
Strike
10.5
10.5
Last Price0.01Aug 28, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2920
Last Price5.25Aug 29, 2025
Change
0.050.94%
Bid5.15
Ask5.25
volume10
Intrest125
Strike
11
11
Last Price0.01Aug 29, 2025
Change
-0%
Bid-
Ask0.01
volume1
Intrest342
Last Price5.21Aug 29, 2025
Change
0.193.78%
Bid4.65
Ask4.75
volume1
Intrest15
Strike
11.5
11.5
Last Price0.06Aug 27, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest207
Last Price4.3Aug 29, 2025
Change
0.326.93%
Bid4.15
Ask4.25
volume4
Intrest58
Strike
12
12
Last Price0.01Aug 28, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest924
Last Price3.77Aug 29, 2025
Change
0.5512.73%
Bid2.99
Ask3.75
volume6
Intrest150
Strike
12.5
12.5
Last Price0.04Aug 29, 2025
Change
0.03300%
Bid-
Ask0.01
volume11
Intrest992
Last Price3.24Aug 29, 2025
Change
0.4612.43%
Bid3.15
Ask3.45
volume2
Intrest235
Strike
13
13
Last Price0.01Aug 29, 2025
Change
-0%
Bid-
Ask0.01
volume31311
Intrest100894
Last Price2.74Aug 29, 2025
Change
0.6118.21%
Bid2.69
Ask2.88
volume26
Intrest295
Strike
13.5
13.5
Last Price0.01Aug 29, 2025
Change
-0%
Bid-
Ask0.01
volume74
Intrest3148
Last Price2.29Aug 29, 2025
Change
0.4516.42%
Bid2.13
Ask2.26
volume88
Intrest589
Strike
14
14
Last Price0.02Aug 29, 2025
Change
0.01100%
Bid-
Ask0.02
volume187
Intrest4323
Last Price1.77Aug 29, 2025
Change
0.2512.38%
Bid1.68
Ask1.8
volume401
Intrest1220
Strike
14.5
14.5
Last Price0.01Aug 29, 2025
Change
-0%
Bid-
Ask0.01
volume139
Intrest2382
Last Price1.23Aug 29, 2025
Change
0.4125%
Bid1.15
Ask1.23
volume2726
Intrest4533
Strike
15
15
Last Price0.01Aug 29, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume875
Intrest3428
Last Price0.74Aug 29, 2025
Change
0.4135.65%
Bid0.7
Ask0.75
volume909
Intrest71770
Strike
15.5
15.5
Last Price0.01Aug 29, 2025
Change
0.0480%
Bid-
Ask0.01
volume558
Intrest1353
Last Price0.2Aug 29, 2025
Change
0.571.43%
Bid0.2
Ask0.25
volume33982
Intrest38726
Strike
16
16
Last Price0.01Aug 29, 2025
Change
0.0990%
Bid-
Ask0.01
volume5485
Intrest2450
Last Price0.02Aug 29, 2025
Change
0.3494.44%
Bid0.01
Ask0.04
volume8579
Intrest6360
Strike
16.5
16.5
Last Price0.29Aug 29, 2025
Change
0.027.41%
Bid0.21
Ask0.31
volume4674
Intrest3691
Last Price0.01Aug 29, 2025
Change
0.1493.33%
Bid-
Ask0.01
volume7656
Intrest9627
Strike
17
17
Last Price0.8Aug 29, 2025
Change
0.2340.35%
Bid0.6
Ask0.88
volume1484
Intrest2105
Last Price0.01Aug 29, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume2553
Intrest5731
Strike
17.5
17.5
Last Price1.21Aug 29, 2025
Change
0.2424.74%
Bid1.07
Ask1.3
volume185
Intrest299
Last Price0.01Aug 29, 2025
Change
0.0150%
Bid-
Ask0.01
volume610
Intrest7095
Strike
18
18
Last Price1.76Aug 29, 2025
Change
0.3423.94%
Bid1.71
Ask1.82
volume31
Intrest169
Last Price0.01Aug 29, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume15
Intrest2175
Strike
18.5
18.5
Last Price2.15Aug 29, 2025
Change
0.2613.76%
Bid2.05
Ask2.31
volume5
Intrest59
Last Price0.01Aug 29, 2025
Change
-0%
Bid-
Ask0.01
volume19
Intrest2152
Strike
19
19
Last Price2.69Aug 29, 2025
Change
0.2912.08%
Bid2.59
Ask2.98
volume13
Intrest28
Last Price0.02Aug 28, 2025
Change
-0%
Bid-
Ask0.18
volume0
Intrest590
Strike
19.5
19.5
Last Price3.1Aug 29, 2025
Change
0.729.17%
Bid2.21
Ask3.35
volume2
Intrest1
Last Price0.01Aug 29, 2025
Change
-0%
Bid-
Ask0.01
volume101
Intrest3131
Strike
20
20
Last Price3.73Aug 29, 2025
Change
0.419.9%
Bid3.7
Ask3.8
volume6
Intrest14
Last Price0.08Aug 28, 2025
Change
-0%
Bid-
Ask0.19
volume0
Intrest50
Strike
20.5
20.5
Last Price-
Change
-
Bid3.65
Ask4.35
volume0
Intrest0
Last Price0.01Aug 29, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume8
Intrest316
Strike
21
21
Last Price6.3Aug 22, 2025
Change
-0%
Bid4.75
Ask4.85
volume0
Intrest0
Last Price0.03Aug 22, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest4
Strike
21.5
21.5
Last Price6.7Aug 20, 2025
Change
-0%
Bid5.2
Ask5.35
volume0
Intrest0
Last Price0.1Aug 29, 2025
Change
0.09900%
Bid-
Ask0.15
volume4
Intrest614
Strike
22
22
Last Price6.3Aug 27, 2025
Change
-0%
Bid5.7
Ask5.85
volume0
Intrest4
Last Price0.01Aug 25, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest123
Strike
22.5
22.5
Last Price6.15Aug 29, 2025
Change
0.610.81%
Bid6.25
Ask6.35
volume2
Intrest1
Last Price0.2Aug 07, 2025
Change
-0%
Bid-
Ask1.27
volume0
Intrest104
Strike
23
23
Last Price6.5Aug 18, 2025
Change
-0%
Bid6.2
Ask7.7
volume0
Intrest0
Last Price0.52Aug 25, 2025
Change
-0%
Bid-
Ask1.27
volume0
Intrest1
Strike
23.5
23.5
Last Price7.15Aug 29, 2025
Change
0.759.49%
Bid6.8
Ask7.35
volume9
Intrest3
Last Price0.02Aug 26, 2025
Change
-0%
Bid-
Ask0.94
volume0
Intrest36
Strike
24
24
Last Price8.1Aug 27, 2025
Change
-0%
Bid7.3
Ask7.85
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid8.2
Ask8.35
volume0
Intrest0
Last Price0.02Aug 28, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest419
Strike
25
25
Last Price10.6Aug 25, 2025
Change
-0%
Bid8.05
Ask9.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
25.5
25.5
Last Price10.9Aug 25, 2025
Change
-0%
Bid9.2
Ask9.35
volume0
Intrest0
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest69
Strike
26
26
Last Price10Jul 18, 2025
Change
-0%
Bid9.1
Ask10.75
volume0
Intrest0
Last Price0.32Aug 26, 2025
Change
-0%
Bid-
Ask1.67
volume0
Intrest1
Strike
26.5
26.5
Last Price10.14Aug 28, 2025
Change
-0%
Bid10.15
Ask10.4
volume0
Intrest0
Last Price0.14Aug 26, 2025
Change
-0%
Bid-
Ask1.27
volume0
Intrest1
Strike
27
27
Last Price10.5Aug 28, 2025
Change
-0%
Bid10.2
Ask10.85
volume0
Intrest1
Last Price0.52Aug 26, 2025
Change
-0%
Bid-
Ask1.27
volume0
Intrest1
Strike
27.5
27.5
Last Price-
Change
-
Bid10.65
Ask12.35
volume0
Intrest0
Last Price0.33Aug 26, 2025
Change
-0%
Bid-
Ask1.67
volume0
Intrest5
Strike
28
28
Last Price11.65Aug 13, 2025
Change
-0%
Bid11.35
Ask11.85
volume0
Intrest0
Last Price0.39Aug 27, 2025
Change
-0%
Bid-
Ask1.27
volume0
Intrest1
Strike
28.5
28.5
Last Price-
Change
-
Bid12.2
Ask13
volume0
Intrest0
Last Price0.37Aug 27, 2025
Change
-0%
Bid-
Ask1.47
volume0
Intrest3
Strike
29
29
Last Price-
Change
-
Bid12.7
Ask13.7
volume0
Intrest0
Last Price0.63Aug 25, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
29.5
29.5
Last Price-
Change
-
Bid12.55
Ask14.2
volume0
Intrest0
Last Price0.43Aug 25, 2025
Change
-0%
Bid-
Ask1.14
volume0
Intrest31
Strike
30
30
Last Price-
Change
-
Bid12.75
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.67
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid14.2
Ask14.35
volume0
Intrest0
Last Price0.51Aug 25, 2025
Change
-0%
Bid-
Ask1.27
volume0
Intrest21
Strike
31
31
Last Price14.5Aug 29, 2025
Change
-
Bid13.9
Ask15.15
volume1
Intrest0
Last Price1.47Aug 28, 2025
Change
-0%
Bid-
Ask1.47
volume0
Intrest15
Strike
31.5
31.5
Last Price-
Change
-
Bid14.6
Ask15.35
volume0
Intrest0
Last Price0.76Aug 29, 2025
Change
0.2446.15%
Bid-
Ask1.2
volume1
Intrest1
Strike
32
32
Last Price-
Change
-
Bid15.05
Ask16.5
volume0
Intrest0
Last Price0.62Aug 29, 2025
Change
0.616100%
Bid-
Ask0.2
volume1
Intrest40
Strike
32.5
32.5
Last Price-
Change
-
Bid15.2
Ask17.25
volume0
Intrest0
Last Price0.14Aug 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest6
Strike
33
33
Last Price-
Change
-
Bid16.1
Ask16.85
volume0
Intrest0