Regenxbio Inc Chaîne d'Options

RGNXNASDAQ

Trade with Public

Trade with Public

$7.53

0.081.07%

Dern. MÀJ: Oct 1, 6:13 AM

$7.52

0.070.94%

Aperçu Actualités Prévisions de résultats Événements Objectifs de cours Données financières Sentiment Actionnariat ComparerOptionsRapport sur les stocks

Options Activité inhabituelle sur les options

Regenxbio Options

View Regenxbio (RGNX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.46

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

1.026.0

1.0

26.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid4.5

Ask9

volume0

Intrest0

Strike

1

1

Last Price0.05May 14, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest102

Last Price-

Change

-

Bid3.5

Ask8

volume0

Intrest0

Strike

2

2

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Last Price5.36Aug 24, 2026

Change

-

Bid2.5

Ask7

volume0

Intrest1

Strike

3

3

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price6.2Jul 17, 2026

Change

-

Bid1.5

Ask6

volume0

Intrest28

Strike

4

4

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price4.7Sep 02, 2026

Change

-

Bid0.5

Ask4.9

volume0

Intrest15

Strike

5

5

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price3.58Aug 27, 2026

Change

-

Bid0.1

Ask4.9

volume0

Intrest0

Strike

6

6

Last Price0.2Aug 27, 2026

Change

-

Bid-

Ask0.25

volume0

Intrest51

Last Price1.24Sep 30, 2026

Change

-

Bid0.15

Ask2.5

volume0

Intrest161

Strike

7

7

Last Price0.35Sep 25, 2026

Change

-

Bid0.1

Ask0.5

volume0

Intrest268

Last Price1Sep 30, 2026

Change

-

Bid-

Ask1

volume0

Intrest313

Strike

8

8

Last Price1.05Sep 24, 2026

Change

-

Bid-

Ask1.55

volume0

Intrest344

Last Price0.2Sep 29, 2026

Change

-

Bid-

Ask0.4

volume0

Intrest543

Strike

9

9

Last Price1.33Sep 22, 2026

Change

-

Bid-

Ask5

volume0

Intrest192

Last Price0.05Sep 30, 2026

Change

-

Bid-

Ask0.15

volume0

Intrest56

Strike

10

10

Last Price1.75Sep 24, 2026

Change

-

Bid0.1

Ask5

volume0

Intrest665

Last Price0.4Sep 10, 2026

Change

-

Bid-

Ask2.4

volume0

Intrest11

Strike

11

11

Last Price2.4Sep 24, 2026

Change

-

Bid1

Ask4.1

volume0

Intrest41

Last Price0.2Sep 11, 2026

Change

-

Bid-

Ask1

volume0

Intrest717

Strike

12

12

Last Price3.69Sep 15, 2026

Change

-

Bid2

Ask5.1

volume0

Intrest52

Last Price2.25Jul 15, 2026

Change

-

Bid-

Ask1

volume0

Intrest12

Strike

13

13

Last Price4.72Aug 24, 2026

Change

-

Bid3

Ask7.5

volume0

Intrest33

Last Price2.9Jul 02, 2026

Change

-

Bid-

Ask0.25

volume0

Intrest12

Strike

14

14

Last Price-

Change

-

Bid4.1

Ask8.5

volume0

Intrest0

Last Price0.05Sep 28, 2026

Change

-

Bid-

Ask1.9

volume0

Intrest73

Strike

15

15

Last Price-

Change

-

Bid5

Ask9.5

volume0

Intrest0

Last Price2.88Jul 06, 2026

Change

-

Bid-

Ask3

volume0

Intrest9

Strike

16

16

Last Price-

Change

-

Bid6

Ask10.5

volume0

Intrest0

Last Price0.9Aug 06, 2026

Change

-

Bid-

Ask4.9

volume0

Intrest1

Strike

17

17

Last Price-

Change

-

Bid7

Ask11.5

volume0

Intrest0

Last Price1.2Jul 13, 2026

Change

-

Bid-

Ask4.9

volume0

Intrest3

Strike

18

18

Last Price-

Change

-

Bid8

Ask12.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest1

Strike

19

19

Last Price-

Change

-

Bid9

Ask13.5

volume0

Intrest0

Last Price0.09Aug 24, 2026

Change

-

Bid-

Ask4.9

volume0

Intrest19

Strike

20

20

Last Price-

Change

-

Bid10

Ask14.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

21

21

Last Price-

Change

-

Bid11

Ask15.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

25

25

Last Price-

Change

-

Bid15

Ask19.5

volume0

Intrest0