$264.85
6.472.5%
À la clôture: Sep 3, 5:00 PM EST
$265.92
1.070.4%
Après les heures: 6:22 PM EST
Royal Gold Inc Chaîne d'Options
RGLDNASDAQ
Royal Gold Options
View Royal Gold (RGLD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.65
P/C Ratio (OI)
0.53
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid168
Ask171.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest46
Last Price-
Change
-
Bid163
Ask166.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest29
Last Price120.5Jun 17, 2026
Change
-0%
Bid158
Ask161.9
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest22
Last Price116.5Jun 17, 2026
Change
-0%
Bid153
Ask156.8
volume0
Intrest2
Strike
110
110
Last Price0.67Mar 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest29
Last Price-
Change
-
Bid148
Ask151.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest8
Last Price78.5Jul 29, 2026
Change
-0%
Bid143
Ask146
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price64.77Jul 08, 2026
Change
-0%
Bid138
Ask141.9
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid133.1
Ask136.9
volume0
Intrest0
Strike
130
130
Last Price0.4May 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid128.1
Ask131.9
volume0
Intrest1
Strike
135
135
Last Price1.24Jul 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price120.1Aug 21, 2026
Change
-0%
Bid123.1
Ask126.6
volume0
Intrest8
Strike
140
140
Last Price0.24Jul 30, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest1
Last Price-
Change
-
Bid118.1
Ask121.6
volume0
Intrest0
Strike
145
145
Last Price0.09Aug 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Last Price54.3Jul 06, 2026
Change
-0%
Bid113.1
Ask116.6
volume0
Intrest52
Strike
150
150
Last Price0.23Aug 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest14
Last Price-
Change
-
Bid108.1
Ask112
volume0
Intrest1
Strike
155
155
Last Price1.35Jul 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest14
Last Price108.55Aug 27, 2026
Change
-0%
Bid103.1
Ask106.9
volume0
Intrest1
Strike
160
160
Last Price0.13Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest24
Last Price-
Change
-
Bid98.1
Ask100.7
volume0
Intrest2
Strike
165
165
Last Price0.17Aug 17, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest18
Last Price94.2Sep 03, 2026
Change
2.22.39%
Bid93.1
Ask97
volume1
Intrest142
Strike
170
170
Last Price0.29Aug 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest60
Last Price27.5Jul 29, 2026
Change
-0%
Bid88.1
Ask91.7
volume0
Intrest64
Strike
175
175
Last Price0.42Aug 25, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest30
Last Price58.4Aug 12, 2026
Change
-0%
Bid83.2
Ask86.7
volume0
Intrest17
Strike
180
180
Last Price0.31Aug 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest485
Last Price24.3Aug 04, 2026
Change
-0%
Bid78.7
Ask81.7
volume0
Intrest6
Strike
185
185
Last Price0.1Sep 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest100
Last Price74.65Aug 26, 2026
Change
-0%
Bid73.7
Ask76.7
volume0
Intrest18
Strike
190
190
Last Price0.34Aug 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest173
Last Price60Aug 20, 2026
Change
-0%
Bid68.2
Ask71.7
volume0
Intrest10
Strike
195
195
Last Price0.19Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest124
Last Price56.6Sep 02, 2026
Change
-0%
Bid63.2
Ask66.8
volume0
Intrest267
Strike
200
200
Last Price0.63Aug 28, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest332
Last Price43.7Sep 01, 2026
Change
-0%
Bid53.3
Ask56.8
volume0
Intrest194
Strike
210
210
Last Price0.1Sep 01, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest134
Last Price43.42Sep 03, 2026
Change
5.8215.48%
Bid43.4
Ask47.2
volume1
Intrest54
Strike
220
220
Last Price0.3Sep 01, 2026
Change
-0%
Bid0.05
Ask0.55
volume0
Intrest506
Last Price35.06Sep 03, 2026
Change
7.5627.49%
Bid34.8
Ask37
volume3
Intrest208
Strike
230
230
Last Price0.45Sep 03, 2026
Change
0.552.63%
Bid0.25
Ask0.5
volume42
Intrest729
Last Price25.78Sep 03, 2026
Change
6.1131.06%
Bid24.5
Ask28
volume4
Intrest487
Strike
240
240
Last Price1.18Sep 03, 2026
Change
1.4254.62%
Bid0.5
Ask1.8
volume4
Intrest282
Last Price18Sep 03, 2026
Change
6.3153.98%
Bid17
Ask18.8
volume69
Intrest349
Strike
250
250
Last Price2.85Sep 03, 2026
Change
2.4546.23%
Bid1.35
Ask4.8
volume11
Intrest186
Last Price11.6Sep 03, 2026
Change
4.461.11%
Bid9.8
Ask12.7
volume12
Intrest458
Strike
260
260
Last Price6.06Sep 03, 2026
Change
3.0533.48%
Bid4.2
Ask6
volume22
Intrest193
Last Price6.2Sep 03, 2026
Change
2.672.22%
Bid4.8
Ask8
volume58
Intrest583
Strike
270
270
Last Price11.16Sep 03, 2026
Change
3.5424.08%
Bid9.2
Ask12.5
volume1
Intrest79
Last Price3.15Sep 03, 2026
Change
1.2565.79%
Bid1.85
Ask4.9
volume60
Intrest573
Strike
280
280
Last Price26.95Sep 01, 2026
Change
-0%
Bid16.5
Ask19.6
volume0
Intrest4
Last Price1.6Sep 03, 2026
Change
0.6568.42%
Bid0.25
Ask2.45
volume5
Intrest242
Strike
290
290
Last Price29.4Aug 28, 2026
Change
-0%
Bid24.9
Ask27.8
volume0
Intrest0
Last Price0.85Sep 03, 2026
Change
0.488.89%
Bid0.05
Ask2
volume26
Intrest768
Strike
300
300
Last Price95.55Jul 02, 2026
Change
-0%
Bid34.2
Ask37.7
volume0
Intrest0
Last Price0.45Sep 03, 2026
Change
0.0510%
Bid0.05
Ask1
volume9
Intrest111
Strike
310
310
Last Price80.5May 18, 2026
Change
-0%
Bid43.7
Ask47.3
volume0
Intrest0
Last Price0.2Sep 03, 2026
Change
0.0642.86%
Bid-
Ask0.55
volume5
Intrest534
Strike
320
320
Last Price59.4Aug 31, 2026
Change
-0%
Bid53.5
Ask57.2
volume0
Intrest0
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest375
Strike
330
330
Last Price78.76Apr 21, 2026
Change
-0%
Bid64.7
Ask67.1
volume0
Intrest0
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest24
Strike
340
340
Last Price-
Change
-
Bid73.3
Ask77.1
volume0
Intrest0
Last Price0.13Sep 03, 2026
Change
0.017.14%
Bid-
Ask0.75
volume2
Intrest105
Strike
350
350
Last Price121.8Mar 25, 2026
Change
-0%
Bid83.3
Ask87.1
volume0
Intrest0
Last Price0.2Aug 24, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest24
Strike
360
360
Last Price-
Change
-
Bid93.3
Ask97.1
volume0
Intrest0
Last Price0.2Aug 24, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest57
Strike
370
370
Last Price-
Change
-
Bid103.4
Ask107.1
volume0
Intrest0
Last Price2.8Mar 24, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest12
Strike
380
380
Last Price-
Change
-
Bid113.4
Ask117.1
volume0
Intrest0
Last Price2.25Apr 30, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest3
Strike
390
390
Last Price-
Change
-
Bid123.4
Ask127.1
volume0
Intrest0
Last Price0.5Jun 04, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest3
Strike
400
400
Last Price-
Change
-
Bid133.3
Ask137.1
volume0
Intrest0
Last Price0.2Jun 02, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest5
Strike
410
410
Last Price-
Change
-
Bid143.3
Ask147.1
volume0
Intrest0
Last Price1.65Jun 04, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest7
Strike
420
420
Last Price-
Change
-
Bid153.6
Ask157.1
volume0
Intrest0
Last Price3.9Apr 09, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest8
Strike
430
430
Last Price-
Change
-
Bid163.3
Ask166.4
volume0
Intrest0
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest10
Strike
440
440
Last Price-
Change
-
Bid173.3
Ask177.1
volume0
Intrest0
Last Price0.01Aug 25, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest148
Strike
450
450
Last Price-
Change
-
Bid183.3
Ask187.1
volume0
Intrest0