Comments
Loading...
Royal Gold (NASDAQ:RGLD) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Royal Gold à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Royal Gold..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid110
Ask113.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid105
Ask108.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid100
Ask103.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid95
Ask98.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid90.1
Ask93.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid84.9
Ask89
volume0
Intrest0
Strike
95
95
Last Price0.44Jan 23, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest40
Last Price83.1Apr 22, 2025
Change
00%
Bid80.2
Ask84
volume0
Intrest0
Strike
100
100
Last Price0.15Apr 08, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest38
Last Price57Mar 28, 2025
Change
00%
Bid74.9
Ask78.4
volume0
Intrest1
Strike
105
105
Last Price1.2Dec 24, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Last Price51Apr 08, 2025
Change
00%
Bid70.2
Ask74.1
volume0
Intrest4
Strike
110
110
Last Price0.03Apr 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest129
Last Price-
Change
-
Bid65.3
Ask69
volume0
Intrest0
Strike
115
115
Last Price0.11Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Last Price37Mar 24, 2025
Change
00%
Bid60.2
Ask64.1
volume0
Intrest5
Strike
120
120
Last Price1.45Apr 11, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest159
Last Price55.85Apr 14, 2025
Change
00%
Bid55.2
Ask59.1
volume0
Intrest1
Strike
125
125
Last Price0.25Apr 23, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest16
Last Price52.72Apr 14, 2025
Change
00%
Bid50.2
Ask53.9
volume0
Intrest13
Strike
130
130
Last Price0.85Apr 09, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest153
Last Price56Apr 16, 2025
Change
00%
Bid45.4
Ask49.2
volume0
Intrest310
Strike
135
135
Last Price0.25Apr 22, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest176
Last Price49.47Apr 16, 2025
Change
00%
Bid40.2
Ask44
volume0
Intrest38
Strike
140
140
Last Price0.32Apr 23, 2025
Change
00%
Bid0.15
Ask0.5
volume0
Intrest170
Last Price42.11Apr 22, 2025
Change
00%
Bid36.1
Ask39.3
volume0
Intrest186
Strike
145
145
Last Price0.31Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest171
Last Price33.6Apr 24, 2025
Change
3.712.37%
Bid31
Ask34.1
volume1
Intrest596
Strike
150
150
Last Price0.6Apr 23, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest150
Last Price29.2Apr 22, 2025
Change
00%
Bid26.2
Ask29.2
volume0
Intrest74
Strike
155
155
Last Price0.41Apr 24, 2025
Change
0.1526.79%
Bid0.05
Ask0.8
volume1
Intrest311
Last Price24.1Apr 24, 2025
Change
6.7238.67%
Bid21.4
Ask24.3
volume2
Intrest432
Strike
160
160
Last Price0.8Apr 24, 2025
Change
0.1313.98%
Bid0.6
Ask1.3
volume2
Intrest98
Last Price17.14Apr 23, 2025
Change
00%
Bid17.8
Ask19.2
volume0
Intrest150
Strike
165
165
Last Price1.32Apr 24, 2025
Change
0.2616.46%
Bid1.1
Ask1.4
volume5
Intrest162
Last Price12.7Apr 23, 2025
Change
00%
Bid13.8
Ask15.1
volume0
Intrest179
Strike
170
170
Last Price2.49Apr 23, 2025
Change
00%
Bid1.95
Ask2.45
volume0
Intrest227
Last Price11.77Apr 24, 2025
Change
1.6215.96%
Bid10.1
Ask11.3
volume2
Intrest218
Strike
175
175
Last Price4.11Apr 24, 2025
Change
0.347.64%
Bid3.3
Ask3.9
volume1
Intrest1876
Last Price7.2Apr 23, 2025
Change
00%
Bid6.9
Ask8.3
volume0
Intrest218
Strike
180
180
Last Price6.45Apr 23, 2025
Change
00%
Bid5.3
Ask6.4
volume0
Intrest201
Last Price4.5Apr 23, 2025
Change
00%
Bid4.9
Ask5.6
volume0
Intrest291
Strike
185
185
Last Price7.5Apr 24, 2025
Change
1.5917.49%
Bid7.6
Ask9.1
volume5
Intrest90
Last Price3.34Apr 24, 2025
Change
0.144.37%
Bid2.85
Ask3.8
volume1
Intrest382
Strike
190
190
Last Price8.26Apr 24, 2025
Change
4.3434.44%
Bid10
Ask11.8
volume1
Intrest140
Last Price2Apr 23, 2025
Change
00%
Bid1.9
Ask2.45
volume0
Intrest153
Strike
195
195
Last Price11Apr 21, 2025
Change
00%
Bid14.3
Ask15.7
volume0
Intrest9
Last Price1.5Apr 24, 2025
Change
0.2822.95%
Bid1.15
Ask1.65
volume1
Intrest367
Strike
200
200
Last Price16.8Apr 21, 2025
Change
00%
Bid18.1
Ask20.1
volume0
Intrest3
Last Price0.5Apr 23, 2025
Change
00%
Bid0.45
Ask0.7
volume0
Intrest125
Strike
210
210
Last Price23.35Apr 21, 2025
Change
00%
Bid26.7
Ask29.5
volume0
Intrest1
Last Price0.2Apr 23, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest78
Strike
220
220
Last Price-
Change
-
Bid36.3
Ask40.5
volume0
Intrest0