$152.98
1.561.03%
Pré-commercialisation: 4:33 PM EDT
Comments
Loading...
Royal Gold (NASDAQ:RGLD) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Royal Gold à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Royal Gold..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid79.8
Ask83.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid74.6
Ask78.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid69.6
Ask73.6
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid64.6
Ask68.6
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid59.6
Ask63.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid54.6
Ask58.8
volume0
Intrest0
Strike
95
95
Last Price1.15Oct 01, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price48.91Feb 27, 2025
Change
00%
Bid49.9
Ask53.7
volume0
Intrest3
Strike
100
100
Last Price0.51Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid45.7
Ask48
volume0
Intrest0
Strike
105
105
Last Price0.5Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price42.85Jul 28, 2025
Change
00%
Bid40.8
Ask43
volume0
Intrest1
Strike
110
110
Last Price2.6Nov 12, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest12
Last Price38.22Jul 30, 2025
Change
00%
Bid35.6
Ask38
volume0
Intrest3
Strike
115
115
Last Price0.54Apr 01, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Last Price32.3Jul 28, 2025
Change
00%
Bid30.8
Ask32.9
volume0
Intrest27
Strike
120
120
Last Price1.65Mar 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price18.07Jan 03, 2025
Change
00%
Bid25.8
Ask28
volume0
Intrest2
Strike
125
125
Last Price0.2Jul 11, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest27
Last Price29.45Jul 09, 2025
Change
00%
Bid20.5
Ask23.2
volume0
Intrest7
Strike
130
130
Last Price0.31Jun 11, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Last Price26.6Mar 24, 2025
Change
00%
Bid15.7
Ask18.3
volume0
Intrest5
Strike
135
135
Last Price0.32Jul 25, 2025
Change
00%
Bid0.1
Ask0.55
volume0
Intrest105
Last Price12.6Jul 29, 2025
Change
00%
Bid11.3
Ask13.7
volume0
Intrest15
Strike
140
140
Last Price0.49Jul 30, 2025
Change
00%
Bid0.4
Ask0.6
volume0
Intrest123
Last Price9.4Jul 31, 2025
Change
00%
Bid7
Ask9.2
volume0
Intrest26
Strike
145
145
Last Price1.45Jul 31, 2025
Change
00%
Bid1.25
Ask1.4
volume0
Intrest383
Last Price5Jul 31, 2025
Change
00%
Bid4.2
Ask5.5
volume0
Intrest589
Strike
150
150
Last Price2.97Jul 31, 2025
Change
00%
Bid2.9
Ask3.4
volume0
Intrest526
Last Price2.73Jul 31, 2025
Change
00%
Bid2.35
Ask2.8
volume0
Intrest477
Strike
155
155
Last Price5.85Jul 31, 2025
Change
00%
Bid5.6
Ask5.8
volume0
Intrest915
Last Price1.32Jul 31, 2025
Change
00%
Bid1.15
Ask1.45
volume0
Intrest947
Strike
160
160
Last Price8.89Jul 31, 2025
Change
00%
Bid8.7
Ask10.2
volume0
Intrest259
Last Price0.8Jul 31, 2025
Change
00%
Bid0.65
Ask0.75
volume0
Intrest496
Strike
165
165
Last Price13.93Jul 28, 2025
Change
00%
Bid12.9
Ask14.8
volume0
Intrest225
Last Price0.45Jul 31, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest798
Strike
170
170
Last Price18Jul 30, 2025
Change
00%
Bid17.5
Ask19.7
volume0
Intrest167
Last Price0.27Jul 31, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest562
Strike
175
175
Last Price22Jul 30, 2025
Change
00%
Bid22.6
Ask24.1
volume0
Intrest128
Last Price0.15Jul 31, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest441
Strike
180
180
Last Price26.8Jul 30, 2025
Change
00%
Bid27.6
Ask29.5
volume0
Intrest2
Last Price0.05Jul 29, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest608
Strike
185
185
Last Price24.95Jul 14, 2025
Change
00%
Bid32.6
Ask34.4
volume0
Intrest0
Last Price0.1Jul 28, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest288
Strike
190
190
Last Price30.37Jul 14, 2025
Change
00%
Bid37.6
Ask39.8
volume0
Intrest0
Last Price0.61Jul 31, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest965
Strike
195
195
Last Price28.36May 13, 2025
Change
00%
Bid42.6
Ask44.5
volume0
Intrest0
Last Price0.1Jul 25, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest164
Strike
200
200
Last Price23Apr 17, 2025
Change
00%
Bid47.4
Ask50
volume0
Intrest0
Last Price0.4Jul 30, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest136
Strike
210
210
Last Price27.6Jun 23, 2025
Change
00%
Bid57.4
Ask59.9
volume0
Intrest0
Last Price0.05Jul 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest134
Strike
220
220
Last Price-
Change
-
Bid67.4
Ask70
volume0
Intrest0
Last Price0.1Jul 28, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest22
Strike
230
230
Last Price-
Change
-
Bid77.4
Ask79.5
volume0
Intrest0
Last Price0.4Jun 23, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest10
Strike
240
240
Last Price-
Change
-
Bid87.5
Ask89.9
volume0
Intrest0
Last Price0.1Jul 11, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest6
Strike
250
250
Last Price-
Change
-
Bid97.4
Ask100
volume0
Intrest0
Last Price0.39Jun 05, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Strike
260
260
Last Price-
Change
-
Bid107.6
Ask109.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid117.4
Ask120
volume0
Intrest0