$144.32
-0.56-0.39%
Pré-commercialisation: 7:24 PM EDT
Comments
Loading...
Royal Gold (NASDAQ:RGLD) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Royal Gold à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Royal Gold..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid63.2
Ask67
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid58.2
Ask61.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid53.2
Ask56.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid48.2
Ask52.1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid43
Ask47.4
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid38.3
Ask42.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price30.02Nov 14, 2024
Change
00%
Bid33
Ask37.8
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid28.4
Ask32.2
volume0
Intrest0
Strike
115
115
Last Price0.13Nov 20, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest14
Last Price35.64Oct 21, 2024
Change
00%
Bid24.3
Ask27.5
volume0
Intrest1
Strike
120
120
Last Price0.35Nov 25, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest22
Last Price-
Change
-
Bid18.8
Ask22.4
volume0
Intrest0
Strike
125
125
Last Price0.19Nov 25, 2024
Change
00%
Bid0.1
Ask0.95
volume0
Intrest54
Last Price19.2Nov 20, 2024
Change
00%
Bid14.6
Ask17.3
volume0
Intrest2
Strike
130
130
Last Price0.39Nov 25, 2024
Change
00%
Bid0.3
Ask0.7
volume0
Intrest90
Last Price11.6Nov 25, 2024
Change
00%
Bid9.5
Ask12.6
volume0
Intrest12
Strike
135
135
Last Price0.76Nov 25, 2024
Change
00%
Bid0.8
Ask0.9
volume0
Intrest137
Last Price10.53Nov 22, 2024
Change
00%
Bid6.6
Ask8.4
volume0
Intrest36
Strike
140
140
Last Price1.95Nov 25, 2024
Change
00%
Bid1.75
Ask2.15
volume0
Intrest138
Last Price4.43Nov 25, 2024
Change
00%
Bid4
Ask4.5
volume0
Intrest364
Strike
145
145
Last Price3.9Nov 25, 2024
Change
00%
Bid3.6
Ask4.1
volume0
Intrest90
Last Price2.55Nov 25, 2024
Change
00%
Bid1.95
Ask2.45
volume0
Intrest1311
Strike
150
150
Last Price6.18Nov 25, 2024
Change
00%
Bid6.3
Ask8.2
volume0
Intrest206
Last Price1.2Nov 25, 2024
Change
00%
Bid0.75
Ask1.35
volume0
Intrest293
Strike
155
155
Last Price7.2Nov 22, 2024
Change
00%
Bid8.9
Ask12.9
volume0
Intrest148
Last Price0.5Nov 25, 2024
Change
00%
Bid0.45
Ask0.65
volume0
Intrest147
Strike
160
160
Last Price12.9Nov 20, 2024
Change
00%
Bid14.2
Ask16.7
volume0
Intrest25
Last Price0.34Nov 25, 2024
Change
00%
Bid0.2
Ask0.4
volume0
Intrest73
Strike
165
165
Last Price-
Change
-
Bid18.6
Ask22
volume0
Intrest0
Last Price0.36Nov 22, 2024
Change
00%
Bid0.05
Ask0.3
volume0
Intrest26
Strike
170
170
Last Price-
Change
-
Bid23.4
Ask27.2
volume0
Intrest0
Last Price0.19Nov 22, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest22
Strike
175
175
Last Price-
Change
-
Bid28.6
Ask32.2
volume0
Intrest0
Last Price0.55Nov 21, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid33.5
Ask37.2
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest9
Strike
185
185
Last Price-
Change
-
Bid38.5
Ask42.1
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest79
Strike
190
190
Last Price-
Change
-
Bid43.5
Ask47.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid48.5
Ask52
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest48
Strike
200
200
Last Price-
Change
-
Bid53.4
Ask57.2
volume0
Intrest0