$149.99
3.252.21%
À la fermeture: -
$149.99
00.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Repligen (NASDAQ:RGEN) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Repligen à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Repligen..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid72.8
Ask77.5
volume0
Intrest0
Strike
75
75
Last Price0.3Oct 22, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest1
Last Price-
Change
-
Bid67.8
Ask72.5
volume0
Intrest0
Strike
80
80
Last Price0.45Oct 28, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest4
Last Price-
Change
-
Bid62.7
Ask67.5
volume0
Intrest0
Strike
85
85
Last Price0.38Nov 15, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest32
Last Price-
Change
-
Bid58
Ask62.5
volume0
Intrest0
Strike
90
90
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid52.9
Ask57.5
volume0
Intrest0
Strike
95
95
Last Price0.82Oct 28, 2024
Change
00%
Bid-
Ask1
volume0
Intrest5
Last Price33Nov 20, 2024
Change
00%
Bid48.5
Ask51.5
volume0
Intrest1
Strike
100
100
Last Price0.6Nov 18, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest154
Last Price-
Change
-
Bid43.5
Ask46.9
volume0
Intrest0
Strike
105
105
Last Price0.1Nov 27, 2024
Change
0.2369.7%
Bid-
Ask2
volume4
Intrest29
Last Price30.65Nov 21, 2024
Change
00%
Bid38.5
Ask41.6
volume0
Intrest2
Strike
110
110
Last Price1.41Nov 19, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest7
Last Price-
Change
-
Bid33.2
Ask37.9
volume0
Intrest0
Strike
115
115
Last Price1.24Nov 20, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest21
Last Price21.87Nov 21, 2024
Change
00%
Bid28.3
Ask32.7
volume0
Intrest2
Strike
120
120
Last Price0.84Nov 22, 2024
Change
00%
Bid0.1
Ask2.45
volume0
Intrest17
Last Price16.88Nov 21, 2024
Change
00%
Bid23.5
Ask28
volume0
Intrest7
Strike
125
125
Last Price6.41Nov 19, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest13
Last Price13.6Nov 21, 2024
Change
00%
Bid19
Ask23.1
volume0
Intrest5
Strike
130
130
Last Price1.81Nov 25, 2024
Change
00%
Bid0.25
Ask4.9
volume0
Intrest12
Last Price16Nov 27, 2024
Change
3.325.98%
Bid15.8
Ask18.3
volume3
Intrest30
Strike
135
135
Last Price2.05Nov 27, 2024
Change
0.7627.05%
Bid1.3
Ask2
volume1
Intrest45
Last Price11Nov 26, 2024
Change
00%
Bid12.2
Ask14.4
volume0
Intrest47
Strike
140
140
Last Price3.45Nov 27, 2024
Change
0.818.82%
Bid2.35
Ask3.1
volume10
Intrest45
Last Price8.3Nov 25, 2024
Change
00%
Bid8.8
Ask11.1
volume0
Intrest16
Strike
145
145
Last Price6.35Nov 26, 2024
Change
00%
Bid3.8
Ask4.5
volume0
Intrest33
Last Price6.34Nov 27, 2024
Change
1.5432.08%
Bid6.3
Ask7.4
volume2
Intrest42
Strike
150
150
Last Price10.5Nov 26, 2024
Change
00%
Bid5.6
Ask6.8
volume0
Intrest6
Last Price3.5Nov 22, 2024
Change
00%
Bid4
Ask5.9
volume0
Intrest30
Strike
155
155
Last Price15.17Nov 26, 2024
Change
00%
Bid8.2
Ask10
volume0
Intrest1
Last Price2.1Nov 26, 2024
Change
00%
Bid2.6
Ask3.5
volume0
Intrest353
Strike
160
160
Last Price-
Change
-
Bid10.9
Ask13.5
volume0
Intrest0
Last Price1.65Nov 27, 2024
Change
0.053.12%
Bid0.65
Ask2.3
volume100
Intrest3
Strike
165
165
Last Price-
Change
-
Bid15.4
Ask17.6
volume0
Intrest0
Last Price1Nov 26, 2024
Change
00%
Bid0.9
Ask1.4
volume0
Intrest26
Strike
170
170
Last Price-
Change
-
Bid19.5
Ask22.7
volume0
Intrest0
Last Price0.9Nov 27, 2024
Change
0.2538.46%
Bid-
Ask2.3
volume1
Intrest34
Strike
175
175
Last Price-
Change
-
Bid24.2
Ask26.6
volume0
Intrest0
Last Price1.3Nov 14, 2024
Change
00%
Bid0.3
Ask1.7
volume0
Intrest3
Strike
180
180
Last Price-
Change
-
Bid29.1
Ask31.4
volume0
Intrest0
Last Price0.75Nov 13, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid33.1
Ask37.5
volume0
Intrest0
Last Price0.65Nov 14, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest3
Strike
190
190
Last Price-
Change
-
Bid37.7
Ask42.4
volume0
Intrest0
Last Price0.91Oct 29, 2024
Change
00%
Bid-
Ask2
volume0
Intrest3
Strike
195
195
Last Price-
Change
-
Bid42.7
Ask47.4
volume0
Intrest0
Last Price0.11Nov 25, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest3
Strike
200
200
Last Price-
Change
-
Bid47.6
Ask52.4
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest8
Strike
210
210
Last Price-
Change
-
Bid57.6
Ask62.3
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest43
Strike
220
220
Last Price-
Change
-
Bid67.7
Ask72.4
volume0
Intrest0