$127.47
0.510.40%
À la fermeture: -
$127.47
0.000.00%
Après les heures de négociation: 1:07 PM EDT
Comments
Loading...
Repligen (NASDAQ:RGEN) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Repligen à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Repligen..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid45.6
Ask48.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price40.1Jun 16, 2025
Change
00%
Bid41
Ask44.4
volume0
Intrest1
Strike
85
85
Last Price0.25Jun 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid35.6
Ask39.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid30.8
Ask34.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price23May 30, 2025
Change
00%
Bid25.9
Ask29.1
volume0
Intrest1
Strike
100
100
Last Price1Jun 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid20.9
Ask24.3
volume0
Intrest0
Strike
105
105
Last Price0.63Jun 25, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest5
Last Price-
Change
-
Bid16.7
Ask20
volume0
Intrest0
Strike
110
110
Last Price0.47Jul 02, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest615
Last Price12May 30, 2025
Change
00%
Bid12.1
Ask14.5
volume0
Intrest1
Strike
115
115
Last Price1.4Jul 01, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest4
Last Price11.71Jul 01, 2025
Change
00%
Bid8
Ask11.5
volume0
Intrest11
Strike
120
120
Last Price1.7Jul 01, 2025
Change
00%
Bid0.55
Ask3
volume0
Intrest2
Last Price3.8Jun 20, 2025
Change
00%
Bid4.4
Ask8
volume0
Intrest13
Strike
125
125
Last Price2.9Jul 01, 2025
Change
00%
Bid1.95
Ask4.9
volume0
Intrest6
Last Price3.79Jul 01, 2025
Change
00%
Bid1.7
Ask5.3
volume0
Intrest10
Strike
130
130
Last Price5.15Jul 01, 2025
Change
00%
Bid4.4
Ask7.9
volume0
Intrest3
Last Price0.9Jun 23, 2025
Change
00%
Bid0.4
Ask4
volume0
Intrest290
Strike
135
135
Last Price7.73Jun 11, 2025
Change
00%
Bid7.4
Ask10.6
volume0
Intrest2
Last Price0.68Jul 01, 2025
Change
00%
Bid-
Ask2
volume0
Intrest8
Strike
140
140
Last Price-
Change
-
Bid11.8
Ask14.7
volume0
Intrest0
Last Price0.3Jul 02, 2025
Change
00%
Bid0.1
Ask1.25
volume0
Intrest18
Strike
145
145
Last Price-
Change
-
Bid15.9
Ask19.4
volume0
Intrest0
Last Price0.55Jun 18, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest247
Strike
150
150
Last Price-
Change
-
Bid21.6
Ask24.5
volume0
Intrest0
Last Price0.09Jun 20, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest7
Strike
155
155
Last Price30.7Jun 16, 2025
Change
00%
Bid26.1
Ask29.5
volume0
Intrest0
Last Price1.1May 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
160
160
Last Price-
Change
-
Bid31
Ask34.5
volume0
Intrest0
Last Price0.3May 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Strike
165
165
Last Price40Jun 16, 2025
Change
00%
Bid35.6
Ask39.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid40.6
Ask44.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid46
Ask49.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
180
180
Last Price55Jun 16, 2025
Change
00%
Bid50.7
Ask54
volume0
Intrest0
Last Price0.2May 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
185
185
Last Price-
Change
-
Bid55.9
Ask59.3
volume0
Intrest0
Last Price0.14May 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
190
190
Last Price-
Change
-
Bid61.1
Ask64.4
volume0
Intrest0