$142.43
-8.04-5.34%
À la fermeture: -
$142.43
00.00%
Après les heures de négociation: 4:03 PM EDT
Comments
Loading...
Repligen (NASDAQ:RGEN) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Repligen à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Repligen..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid80.2
Ask84.4
volume0
Intrest0
Strike
60
60
Last Price0.45Aug 21, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest3
Last Price-
Change
-
Bid75.2
Ask79.4
volume0
Intrest0
Strike
65
65
Last Price0.55Aug 19, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest1
Last Price-
Change
-
Bid70.2
Ask74.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid65.2
Ask69.4
volume0
Intrest0
Strike
75
75
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest64
Last Price-
Change
-
Bid60.2
Ask64.4
volume0
Intrest0
Strike
80
80
Last Price0.31Oct 21, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Last Price-
Change
-
Bid55.2
Ask59.4
volume0
Intrest0
Strike
85
85
Last Price0.14Oct 23, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest11
Last Price-
Change
-
Bid50.2
Ask54.4
volume0
Intrest0
Strike
90
90
Last Price0.2Oct 29, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest22
Last Price-
Change
-
Bid45.2
Ask49.4
volume0
Intrest0
Strike
95
95
Last Price1.18Sep 30, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest5
Last Price-
Change
-
Bid40.2
Ask44.4
volume0
Intrest0
Strike
100
100
Last Price0.19Nov 11, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest14
Last Price25.23Jun 18, 2024
Change
00%
Bid35.2
Ask39.4
volume0
Intrest1
Strike
105
105
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest6
Last Price19.08Jul 09, 2024
Change
00%
Bid30.2
Ask34.4
volume0
Intrest8
Strike
110
110
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest138
Last Price16.5Jun 20, 2024
Change
00%
Bid26
Ask29.4
volume0
Intrest1
Strike
115
115
Last Price0.15Nov 12, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest12
Last Price23.2Oct 03, 2024
Change
00%
Bid21
Ask24.5
volume0
Intrest20
Strike
120
120
Last Price0.95Nov 12, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest70
Last Price19.5Oct 03, 2024
Change
00%
Bid16.1
Ask19.5
volume0
Intrest24
Strike
125
125
Last Price0.1Nov 14, 2024
Change
0.07233.33%
Bid-
Ask0.1
volume5
Intrest471
Last Price16.5Nov 12, 2024
Change
00%
Bid11.1
Ask14.2
volume0
Intrest41
Strike
130
130
Last Price0.2Nov 12, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest27
Last Price11.43Nov 11, 2024
Change
00%
Bid5.8
Ask9.3
volume0
Intrest133
Strike
135
135
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest213
Last Price3.71Nov 14, 2024
Change
7.0465.49%
Bid1.7
Ask4.8
volume3
Intrest513
Strike
140
140
Last Price0.8Nov 14, 2024
Change
0.078.05%
Bid-
Ask2.45
volume1
Intrest194
Last Price1.1Nov 14, 2024
Change
6.6985.88%
Bid-
Ask2.9
volume8
Intrest48
Strike
145
145
Last Price1.2Nov 14, 2024
Change
0.2526.32%
Bid1.8
Ask4.7
volume50
Intrest26
Last Price2.91Nov 14, 2024
Change
1.0927.25%
Bid-
Ask1.55
volume2
Intrest425
Strike
150
150
Last Price6.3Nov 14, 2024
Change
4173.91%
Bid6.1
Ask9.4
volume13
Intrest20
Last Price1.45Nov 13, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest442
Strike
155
155
Last Price4.6Nov 13, 2024
Change
00%
Bid10.9
Ask14
volume0
Intrest14
Last Price0.82Nov 13, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest38
Strike
160
160
Last Price26.25Oct 08, 2024
Change
00%
Bid15.9
Ask18.9
volume0
Intrest75
Last Price0.95Nov 08, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest33
Strike
165
165
Last Price27.1Oct 03, 2024
Change
00%
Bid20.9
Ask24
volume0
Intrest6
Last Price1.05Nov 11, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest143
Strike
170
170
Last Price31.03Nov 04, 2024
Change
00%
Bid25.6
Ask29.7
volume0
Intrest10
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest133
Strike
175
175
Last Price-
Change
-
Bid30.6
Ask34.9
volume0
Intrest0
Last Price0.5Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
180
180
Last Price-
Change
-
Bid35.6
Ask39.9
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest107
Strike
185
185
Last Price44.3Sep 12, 2024
Change
00%
Bid40.6
Ask44.9
volume0
Intrest2
Last Price0.2Oct 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Strike
190
190
Last Price-
Change
-
Bid45.6
Ask49.9
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest26
Strike
195
195
Last Price-
Change
-
Bid50.6
Ask54.9
volume0
Intrest0
Last Price2.5Jul 25, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest20
Strike
200
200
Last Price-
Change
-
Bid55.6
Ask59.9
volume0
Intrest0
Last Price0.15Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest118
Strike
210
210
Last Price-
Change
-
Bid65.6
Ask69.9
volume0
Intrest0
Last Price0.15Oct 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Strike
220
220
Last Price-
Change
-
Bid75.6
Ask79.9
volume0
Intrest0
Last Price0.1Oct 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Strike
230
230
Last Price79.6Nov 12, 2024
Change
00%
Bid85.6
Ask89.9
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest12
Strike
240
240
Last Price120.27Jun 20, 2024
Change
00%
Bid95.6
Ask99.9
volume0
Intrest0
Last Price0.35Sep 25, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest286
Strike
250
250
Last Price-
Change
-
Bid105.6
Ask109.9
volume0
Intrest0
Last Price0.6Jun 27, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest28
Strike
260
260
Last Price-
Change
-
Bid115.6
Ask119.9
volume0
Intrest0
Last Price0.35Jul 12, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest6
Strike
270
270
Last Price-
Change
-
Bid125.6
Ask129.9
volume0
Intrest0
Last Price0.05Oct 22, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest32
Strike
280
280
Last Price-
Change
-
Bid135.6
Ask139.9
volume0
Intrest0
Last Price0.4Sep 24, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest17
Strike
290
290
Last Price-
Change
-
Bid145.6
Ask149.9
volume0
Intrest0