$167.60
-2.01-1.19%
À la clôture: Sep 4, 5:00 PM EST
$167.60
N/A
Après les heures: Sep 4, 4:00 PM EST
Repligen Corp Chaîne d'Options
RGENNASDAQ
Repligen Options
View Repligen (RGEN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.33
P/C Ratio (OI)
5.17
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid75.6
Ask79.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid70.6
Ask74.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price38.4Jul 21, 2026
Change
-0%
Bid65.6
Ask69.3
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price29.9Jul 21, 2026
Change
-0%
Bid60.6
Ask64.5
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price30.1Jul 21, 2026
Change
-0%
Bid55.6
Ask59.5
volume0
Intrest1
Strike
110
110
Last Price1.2Jul 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid50.6
Ask54.5
volume0
Intrest0
Strike
115
115
Last Price2Jul 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid45.7
Ask49.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price58.6Aug 20, 2026
Change
-0%
Bid40.6
Ask44.6
volume0
Intrest1
Strike
125
125
Last Price2Aug 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price27.5Aug 05, 2026
Change
-0%
Bid36.1
Ask39.6
volume0
Intrest1
Strike
130
130
Last Price2.84Aug 05, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest2
Last Price-
Change
-
Bid30.8
Ask34.7
volume0
Intrest0
Strike
135
135
Last Price3.58Aug 05, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest1
Last Price28.86Aug 17, 2026
Change
-0%
Bid26
Ask29.8
volume0
Intrest5
Strike
140
140
Last Price1.7Aug 10, 2026
Change
-0%
Bid0.05
Ask2.35
volume0
Intrest25
Last Price42.6Aug 20, 2026
Change
-0%
Bid21.3
Ask25
volume0
Intrest3
Strike
145
145
Last Price1.5Aug 14, 2026
Change
-0%
Bid-
Ask2.65
volume0
Intrest12
Last Price35.03Aug 25, 2026
Change
-0%
Bid16.6
Ask20.5
volume0
Intrest10
Strike
150
150
Last Price0.62Sep 04, 2026
Change
0.1923.46%
Bid0.25
Ask1.85
volume1
Intrest582
Last Price28.1Aug 20, 2026
Change
-0%
Bid12.8
Ask15.7
volume0
Intrest1
Strike
155
155
Last Price1.71Sep 01, 2026
Change
-0%
Bid0.15
Ask3.7
volume0
Intrest130
Last Price11.67Sep 03, 2026
Change
-0%
Bid8.3
Ask11.9
volume0
Intrest111
Strike
160
160
Last Price1.7Aug 28, 2026
Change
-0%
Bid1.4
Ask4.3
volume0
Intrest2
Last Price19.15Aug 21, 2026
Change
-0%
Bid5.3
Ask8.6
volume0
Intrest162
Strike
165
165
Last Price4Sep 03, 2026
Change
-0%
Bid2.75
Ask6.5
volume0
Intrest56
Last Price9.5Sep 01, 2026
Change
-0%
Bid3.2
Ask6.5
volume0
Intrest8
Strike
170
170
Last Price2.95Aug 25, 2026
Change
-0%
Bid5.7
Ask9
volume0
Intrest37
Last Price11.13Aug 26, 2026
Change
-0%
Bid1.4
Ask4.3
volume0
Intrest25
Strike
175
175
Last Price26Jul 28, 2026
Change
-0%
Bid8.8
Ask11.6
volume0
Intrest1
Last Price2.44Sep 03, 2026
Change
-0%
Bid0.15
Ask3.6
volume0
Intrest53
Strike
180
180
Last Price13.05Sep 01, 2026
Change
-0%
Bid12.6
Ask15.9
volume0
Intrest10
Last Price1.8Sep 02, 2026
Change
-0%
Bid-
Ask3.2
volume0
Intrest22
Strike
185
185
Last Price14.6Sep 01, 2026
Change
-0%
Bid16.3
Ask20.2
volume0
Intrest2
Last Price0.75Sep 03, 2026
Change
-0%
Bid-
Ask2.45
volume0
Intrest135
Strike
190
190
Last Price12.9Aug 24, 2026
Change
-0%
Bid20.9
Ask24.8
volume0
Intrest2
Last Price0.7Sep 02, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest156
Strike
195
195
Last Price-
Change
-
Bid25.7
Ask29.6
volume0
Intrest0
Last Price0.4Sep 02, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest6
Strike
200
200
Last Price-
Change
-
Bid30.6
Ask34.5
volume0
Intrest0
Last Price0.69Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid40.6
Ask44.5
volume0
Intrest0