$133.72
10.488.50%
À la fermeture: -
$133.72
0.000.00%
Après les heures de négociation: 4:06 PM EDT
Comments
Loading...
Repligen (NASDAQ:RGEN) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Repligen à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Repligen..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid66.8
Ask70.9
volume0
Intrest0
Strike
65
65
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid61.8
Ask65.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid56.8
Ask60.9
volume0
Intrest0
Strike
75
75
Last Price1.1Nov 22, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Last Price34.5Apr 11, 2025
Change
00%
Bid51.9
Ask55.2
volume0
Intrest1
Strike
80
80
Last Price1.45Nov 22, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Last Price-
Change
-
Bid46.9
Ask51
volume0
Intrest0
Strike
85
85
Last Price1.9Nov 22, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price-
Change
-
Bid41.8
Ask46
volume0
Intrest0
Strike
90
90
Last Price0.15Apr 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest33
Last Price-
Change
-
Bid36.8
Ask41
volume0
Intrest0
Strike
95
95
Last Price2Dec 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price42Mar 21, 2025
Change
00%
Bid31.8
Ask35.3
volume0
Intrest3
Strike
100
100
Last Price0.15Apr 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest15
Last Price21.9Apr 09, 2025
Change
00%
Bid27
Ask30.2
volume0
Intrest1
Strike
105
105
Last Price0.15May 08, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest3
Last Price10.5Apr 09, 2025
Change
00%
Bid22
Ask25
volume0
Intrest3
Strike
110
110
Last Price7.4Apr 10, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest521
Last Price8.6Apr 04, 2025
Change
00%
Bid17.1
Ask20.4
volume0
Intrest5
Strike
115
115
Last Price0.55May 07, 2025
Change
00%
Bid0.05
Ask0.85
volume0
Intrest23
Last Price10.7Apr 11, 2025
Change
00%
Bid12.3
Ask14.8
volume0
Intrest2
Strike
120
120
Last Price1.68May 08, 2025
Change
00%
Bid0.35
Ask0.55
volume0
Intrest410
Last Price4.4May 09, 2025
Change
00%
Bid8
Ask10.2
volume0
Intrest6
Strike
125
125
Last Price2.41Apr 30, 2025
Change
00%
Bid0.5
Ask0.9
volume0
Intrest20
Last Price4.9May 12, 2025
Change
0.357.69%
Bid3.4
Ask6
volume4
Intrest8
Strike
130
130
Last Price3.7May 12, 2025
Change
3.447.89%
Bid1.2
Ask2
volume1
Intrest37
Last Price2.85May 08, 2025
Change
00%
Bid0.85
Ask3.6
volume0
Intrest12
Strike
135
135
Last Price3.7May 12, 2025
Change
6.2562.81%
Bid3.3
Ask4.2
volume1
Intrest207
Last Price1.85May 08, 2025
Change
00%
Bid0.35
Ask1.6
volume0
Intrest270
Strike
140
140
Last Price5.51May 02, 2025
Change
00%
Bid6.2
Ask8.4
volume0
Intrest702
Last Price0.3May 08, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest135
Strike
145
145
Last Price25.5Apr 09, 2025
Change
00%
Bid11
Ask12.7
volume0
Intrest63
Last Price0.67May 07, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest286
Strike
150
150
Last Price17.5Apr 29, 2025
Change
00%
Bid15
Ask17.9
volume0
Intrest96
Last Price0.45May 08, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest450
Strike
155
155
Last Price17.5Apr 30, 2025
Change
00%
Bid20.6
Ask23.2
volume0
Intrest1
Last Price3.45Apr 23, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest20
Strike
160
160
Last Price16Mar 05, 2025
Change
00%
Bid25
Ask28.3
volume0
Intrest3
Last Price1.7Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
165
165
Last Price-
Change
-
Bid29.4
Ask33.3
volume0
Intrest0
Last Price0.55Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Strike
170
170
Last Price27.5Mar 19, 2025
Change
00%
Bid34.9
Ask38.2
volume0
Intrest0
Last Price0.5Apr 29, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest13
Strike
175
175
Last Price31.5Mar 19, 2025
Change
00%
Bid39.8
Ask43.2
volume0
Intrest0
Last Price0.4Apr 09, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest7
Strike
180
180
Last Price35.7Mar 19, 2025
Change
00%
Bid44.4
Ask48.2
volume0
Intrest0
Last Price0.25Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Strike
185
185
Last Price-
Change
-
Bid49.1
Ask53.2
volume0
Intrest0
Last Price5.71Jan 17, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Strike
190
190
Last Price44.8Mar 19, 2025
Change
00%
Bid54.1
Ask58.1
volume0
Intrest0
Last Price1.7Mar 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid59.1
Ask63.2
volume0
Intrest0
Last Price0.8Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
200
200
Last Price-
Change
-
Bid64.1
Ask68.1
volume0
Intrest0
Last Price3.6Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
210
210
Last Price70.4Mar 18, 2025
Change
00%
Bid74.1
Ask78.1
volume0
Intrest0
Last Price0.25Mar 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest25
Strike
220
220
Last Price-
Change
-
Bid84.1
Ask88.1
volume0
Intrest0
Last Price1.9Feb 07, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest5
Strike
230
230
Last Price-
Change
-
Bid94.1
Ask98.2
volume0
Intrest0
Last Price0.51Mar 03, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest6
Strike
240
240
Last Price103.8Apr 29, 2025
Change
00%
Bid104.1
Ask108.2
volume0
Intrest0
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest74
Strike
250
250
Last Price-
Change
-
Bid114.1
Ask118.2
volume0
Intrest0