$199.37
9.995.28%
À la fermeture: -
$199.37
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Reinsurance Gr (NYSE:RGA) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Reinsurance Gr à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Reinsurance Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid57.8
Ask62
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid53.2
Ask56.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid48.8
Ask51.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid43.3
Ask47
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid39.5
Ask42.3
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid34.3
Ask37.3
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid28.7
Ask32.7
volume0
Intrest0
Strike
170
170
Last Price0.57Feb 18, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Last Price-
Change
-
Bid24.7
Ask27.8
volume0
Intrest0
Strike
175
175
Last Price0.5Feb 24, 2025
Change
0.7158.68%
Bid-
Ask1.6
volume1
Intrest1
Last Price-
Change
-
Bid19.5
Ask23.4
volume0
Intrest0
Strike
180
180
Last Price1.46Feb 10, 2025
Change
00%
Bid0.55
Ask3.1
volume0
Intrest1
Last Price-
Change
-
Bid16.1
Ask19
volume0
Intrest0
Strike
185
185
Last Price2.03Feb 19, 2025
Change
00%
Bid0.5
Ask3.6
volume0
Intrest8
Last Price-
Change
-
Bid11.6
Ask14.9
volume0
Intrest0
Strike
190
190
Last Price4.23Feb 21, 2025
Change
00%
Bid0.75
Ask3.8
volume0
Intrest9
Last Price6.3Feb 20, 2025
Change
00%
Bid8.2
Ask11.1
volume0
Intrest1
Strike
195
195
Last Price6.2Feb 24, 2025
Change
1.429.17%
Bid2.05
Ask4.9
volume2
Intrest2
Last Price2.9Feb 24, 2025
Change
0.6126.64%
Bid4.8
Ask8.2
volume1
Intrest3
Strike
200
200
Last Price1.95Feb 07, 2025
Change
00%
Bid4.1
Ask7.4
volume0
Intrest5
Last Price3.4Feb 24, 2025
Change
2.22188.14%
Bid0.5
Ask3.7
volume3
Intrest8
Strike
210
210
Last Price11.81Feb 19, 2025
Change
00%
Bid11.5
Ask12.7
volume0
Intrest1
Last Price0.65Feb 24, 2025
Change
0.0814.04%
Bid0.5
Ask1.75
volume1
Intrest7
Strike
220
220
Last Price6.5Feb 03, 2025
Change
00%
Bid19.4
Ask21.5
volume0
Intrest2
Last Price0.75Feb 24, 2025
Change
4.7586.36%
Bid0.25
Ask1.2
volume2
Intrest2
Strike
230
230
Last Price-
Change
-
Bid28.8
Ask32.1
volume0
Intrest0
Last Price0.8Feb 24, 2025
Change
00%
Bid-
Ask0.8
volume1
Intrest10
Strike
240
240
Last Price-
Change
-
Bid38.5
Ask41.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid48.3
Ask51.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid58.5
Ask62.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid68.5
Ask72.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid78.6
Ask82.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid88.5
Ask92.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid98.5
Ask102.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid108.6
Ask112.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid118.6
Ask122.4
volume0
Intrest0