$30.42
-0.02-0.07%
À la clôture: Sep 4, 5:00 PM EST
$30.42
N/A
Après les heures: 4:15 PM EST
Regions Financial Corp Chaîne d'Options
RFNYSE
Dividende: La date ex-dividende était le il y a 4 jours
Regions Financial Options
View Regions Financial (RF) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.75
P/C Ratio (OI)
1.04
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price14.9Aug 31, 2026
Change
-0%
Bid15.1
Ask16
volume0
Intrest0
Strike
15
15
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest6
Last Price12.02Aug 31, 2026
Change
-0%
Bid11.9
Ask13.1
volume0
Intrest0
Strike
18
18
Last Price0.02Aug 17, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest25
Last Price10Aug 31, 2026
Change
-0%
Bid9.9
Ask11.1
volume0
Intrest0
Strike
20
20
Last Price0.28May 05, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest16
Last Price-
Change
-
Bid8.9
Ask10.1
volume0
Intrest0
Strike
21
21
Last Price0.04Aug 11, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest7
Last Price-
Change
-
Bid7.9
Ask9.1
volume0
Intrest0
Strike
22
22
Last Price0.3Jun 03, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest16
Last Price7.2Aug 31, 2026
Change
-0%
Bid6.9
Ask8.1
volume0
Intrest0
Strike
23
23
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest80
Last Price-
Change
-
Bid5.9
Ask7.1
volume0
Intrest0
Strike
24
24
Last Price0.06Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest303
Last Price4.8Aug 31, 2026
Change
-0%
Bid5
Ask5.9
volume0
Intrest101
Strike
25
25
Last Price0.08Aug 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest270
Last Price4.06Aug 31, 2026
Change
-0%
Bid4
Ask5
volume0
Intrest0
Strike
26
26
Last Price0.35Sep 01, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest128
Last Price3.6Sep 04, 2026
Change
0.9736.88%
Bid3.4
Ask3.8
volume14
Intrest143
Strike
27
27
Last Price0.06Sep 01, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest312
Last Price2.15Sep 02, 2026
Change
-0%
Bid2.2
Ask2.95
volume0
Intrest5
Strike
28
28
Last Price0.06Sep 02, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest93
Last Price0.9Sep 02, 2026
Change
-0%
Bid1.35
Ask1.8
volume0
Intrest91
Strike
29
29
Last Price0.1Sep 04, 2026
Change
0.1254.55%
Bid0.05
Ask0.15
volume9
Intrest44
Last Price0.85Sep 04, 2026
Change
0.230.77%
Bid0.7
Ask0.95
volume7
Intrest548
Strike
30
30
Last Price0.25Sep 04, 2026
Change
0.128.57%
Bid0.2
Ask0.35
volume15
Intrest541
Last Price0.25Sep 04, 2026
Change
0.013.85%
Bid0.1
Ask0.4
volume38
Intrest1097
Strike
31
31
Last Price0.74Sep 04, 2026
Change
0.3129.52%
Bid0.6
Ask0.95
volume3
Intrest116
Last Price0.1Sep 04, 2026
Change
0.150%
Bid-
Ask0.15
volume6
Intrest4019
Strike
32
32
Last Price2.45Sep 01, 2026
Change
-0%
Bid1.25
Ask1.9
volume0
Intrest19
Last Price0.03Sep 01, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest475
Strike
33
33
Last Price1.9Aug 06, 2026
Change
-0%
Bid2
Ask3.1
volume0
Intrest0
Last Price0.1Aug 28, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest319
Strike
34
34
Last Price3.07Aug 19, 2026
Change
-0%
Bid3
Ask4.1
volume0
Intrest0
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest47
Strike
35
35
Last Price-
Change
-
Bid4
Ask5.1
volume0
Intrest0
Last Price0.05Jul 21, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest81
Strike
36
36
Last Price-
Change
-
Bid5
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
37
37
Last Price8.15Jun 15, 2026
Change
-0%
Bid6
Ask7.1
volume0
Intrest0
Last Price0.28Aug 12, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Strike
38
38
Last Price9.19Jun 15, 2026
Change
-0%
Bid7
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid8
Ask9.1
volume0
Intrest0
Last Price0.13Jul 23, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest381
Strike
40
40
Last Price10.95Jun 15, 2026
Change
-0%
Bid9
Ask10.1
volume0
Intrest0