$27.47
0.190.70%
À la fermeture: -
$27.34
-0.13-0.47%
Après les heures de négociation: 7:09 PM EDT
Comments
Loading...
Regions Finl (NYSE:RF) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Regions Finl à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Regions Finl..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid12.3
Ask13.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask14
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask13
volume0
Intrest0
Strike
17
17
Last Price0.36Nov 05, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid7.7
Ask10.3
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask11
volume0
Intrest0
Strike
19
19
Last Price0.41Nov 05, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest2
Last Price6.25Nov 15, 2024
Change
00%
Bid5.8
Ask9.7
volume0
Intrest102
Strike
20
20
Last Price0.18Nov 05, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest103
Last Price4.5Nov 06, 2024
Change
00%
Bid5.4
Ask6.9
volume0
Intrest12
Strike
21
21
Last Price0.15Nov 06, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest5
Last Price4.15Nov 11, 2024
Change
00%
Bid3.8
Ask6
volume0
Intrest4
Strike
22
22
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest4313
Last Price4.3Nov 22, 2024
Change
00%
Bid4.2
Ask6.6
volume0
Intrest121
Strike
23
23
Last Price0.07Nov 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1984
Last Price2.53Nov 21, 2024
Change
00%
Bid1.9
Ask5.8
volume0
Intrest1070
Strike
24
24
Last Price0.12Nov 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest232
Last Price2.71Nov 25, 2024
Change
0.5324.31%
Bid2.1
Ask2.6
volume5
Intrest726
Strike
25
25
Last Price0.08Nov 25, 2024
Change
0.0746.67%
Bid0.05
Ask0.1
volume2
Intrest1833
Last Price1.6Nov 25, 2024
Change
0.323.08%
Bid1.5
Ask2.8
volume32
Intrest2102
Strike
26
26
Last Price0.25Nov 25, 2024
Change
0.0516.67%
Bid0.2
Ask0.3
volume41
Intrest448
Last Price0.9Nov 25, 2024
Change
0.112.5%
Bid0.85
Ask0.95
volume134
Intrest1868
Strike
27
27
Last Price0.56Nov 25, 2024
Change
0.1420%
Bid0.55
Ask0.65
volume12
Intrest482
Last Price0.5Nov 25, 2024
Change
0.1438.89%
Bid0.4
Ask0.45
volume349
Intrest4528
Strike
28
28
Last Price1Nov 25, 2024
Change
0.2520%
Bid1.1
Ask1.25
volume78
Intrest2
Last Price0.21Nov 25, 2024
Change
0.190.91%
Bid0.05
Ask0.3
volume108
Intrest1094
Strike
29
29
Last Price2.85Nov 13, 2024
Change
00%
Bid0.7
Ask2.55
volume0
Intrest2
Last Price0.07Nov 25, 2024
Change
0.0646.15%
Bid-
Ask0.5
volume59
Intrest6
Strike
30
30
Last Price-
Change
-
Bid2.4
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid2.3
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid2.75
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid3.5
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid4.8
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid7.1
Ask8.2
volume0
Intrest0