$25.59
-0.11-0.43%
Pré-commercialisation: 4:24 AM EDT
Comments
Loading...
Regions Finl (NYSE:RF) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Regions Finl à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Regions Finl..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid12.3
Ask14.6
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask13.7
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price11.3Jul 21, 2025
Change
00%
Bid10.4
Ask12.5
volume0
Intrest1
Strike
15
15
Last Price0.07Jun 09, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest15
Last Price8.51Jul 14, 2025
Change
00%
Bid8.1
Ask10.5
volume0
Intrest20
Strike
16
16
Last Price0.1May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price4.65May 30, 2025
Change
00%
Bid8.1
Ask9
volume0
Intrest1
Strike
17
17
Last Price0.08Jul 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest41
Last Price8.11Jul 18, 2025
Change
00%
Bid7.3
Ask9.6
volume0
Intrest36
Strike
18
18
Last Price0.04Jul 18, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest223
Last Price3.15Jun 16, 2025
Change
00%
Bid6.3
Ask8.6
volume0
Intrest15
Strike
19
19
Last Price0.01Jul 23, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest95
Last Price6.36Jul 22, 2025
Change
00%
Bid5.5
Ask6.2
volume0
Intrest35
Strike
20
20
Last Price0.05Jul 18, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest594
Last Price5.4Jul 29, 2025
Change
00%
Bid4.6
Ask4.8
volume0
Intrest160
Strike
21
21
Last Price0.05Jul 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2280
Last Price4.12Jul 30, 2025
Change
00%
Bid3.7
Ask3.9
volume0
Intrest345
Strike
22
22
Last Price0.08Jul 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest201
Last Price3Jul 30, 2025
Change
00%
Bid2.7
Ask2.95
volume0
Intrest1207
Strike
23
23
Last Price0.02Jul 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest194
Last Price1.8Jul 30, 2025
Change
00%
Bid1.75
Ask1.9
volume0
Intrest2166
Strike
24
24
Last Price0.1Jul 30, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest292
Last Price1.6Jul 28, 2025
Change
00%
Bid0.9
Ask1.05
volume0
Intrest1276
Strike
25
25
Last Price0.25Jul 30, 2025
Change
00%
Bid0.25
Ask0.3
volume0
Intrest532
Last Price0.35Jul 30, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest847
Strike
26
26
Last Price0.62Jul 30, 2025
Change
00%
Bid0.6
Ask0.7
volume0
Intrest833
Last Price0.1Jul 30, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest5872
Strike
27
27
Last Price0.92Jul 30, 2025
Change
00%
Bid1.25
Ask1.55
volume0
Intrest10
Last Price0.07Jul 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest183
Strike
28
28
Last Price1.7Jul 22, 2025
Change
00%
Bid2.2
Ask2.5
volume0
Intrest2
Last Price0.03Jul 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest14
Strike
29
29
Last Price4.3Jan 29, 2025
Change
00%
Bid2.85
Ask3.7
volume0
Intrest5
Last Price0.17Feb 13, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest11
Strike
30
30
Last Price5.34Jul 14, 2025
Change
00%
Bid3.9
Ask5.2
volume0
Intrest0
Last Price0.18Jan 24, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Strike
31
31
Last Price-
Change
-
Bid5.1
Ask5.7
volume0
Intrest0
Last Price0.12Feb 05, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Strike
32
32
Last Price-
Change
-
Bid5.2
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
33
33
Last Price9.28Dec 27, 2024
Change
00%
Bid6.6
Ask7.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid6.6
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid7.7
Ask9.9
volume0
Intrest0