Comments
Loading...
Regions Finl (NYSE:RF) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Regions Finl à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Regions Finl..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price9.48May 30, 2025
Change
00%
Bid8.7
Ask11.3
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.48May 30, 2025
Change
00%
Bid7.7
Ask10.3
volume0
Intrest0
Strike
13
13
Last Price0.02May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest45
Last Price7.49May 30, 2025
Change
00%
Bid6.8
Ask9.3
volume0
Intrest0
Strike
14
14
Last Price0.39Apr 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price7.42May 19, 2025
Change
00%
Bid5.8
Ask8.3
volume0
Intrest0
Strike
15
15
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3550
Last Price-
Change
-
Bid4.7
Ask7.3
volume0
Intrest0
Strike
16
16
Last Price0.1Apr 29, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1140
Last Price5.35May 12, 2025
Change
00%
Bid3.7
Ask6.3
volume0
Intrest0
Strike
17
17
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1719
Last Price3.4May 30, 2025
Change
00%
Bid2.75
Ask5
volume0
Intrest0
Strike
18
18
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1815
Last Price2.4May 30, 2025
Change
00%
Bid1.75
Ask3.6
volume0
Intrest10
Strike
19
19
Last Price0.07Jun 04, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1424
Last Price1.7Jun 03, 2025
Change
00%
Bid1.4
Ask1.55
volume0
Intrest182
Strike
20
20
Last Price0.15Jun 04, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest1381
Last Price0.63Jun 02, 2025
Change
00%
Bid0.65
Ask0.75
volume0
Intrest458
Strike
21
21
Last Price0.37Jun 05, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest1789
Last Price0.2Jun 05, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest425
Strike
22
22
Last Price0.65Jun 04, 2025
Change
00%
Bid0.8
Ask0.95
volume0
Intrest5092
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3031
Strike
23
23
Last Price1.68Jun 04, 2025
Change
00%
Bid1.65
Ask1.8
volume0
Intrest1520
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3841
Strike
24
24
Last Price2.4Jun 05, 2025
Change
00%
Bid2.45
Ask2.8
volume0
Intrest266
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1878
Strike
25
25
Last Price3.4Jun 05, 2025
Change
00%
Bid3.5
Ask4.1
volume0
Intrest9
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest309
Strike
26
26
Last Price5May 09, 2025
Change
00%
Bid4.2
Ask6.4
volume0
Intrest0
Last Price0.07May 29, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2429
Strike
27
27
Last Price3.2Jan 24, 2025
Change
00%
Bid5.1
Ask7.3
volume0
Intrest0
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2627
Strike
28
28
Last Price3.6Jan 29, 2025
Change
00%
Bid6.1
Ask7.9
volume0
Intrest3
Last Price0.09Feb 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1502
Strike
29
29
Last Price-
Change
-
Bid7.1
Ask9.2
volume0
Intrest0
Last Price0.04Jun 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1162
Strike
30
30
Last Price-
Change
-
Bid8.1
Ask10.6
volume0
Intrest0
Last Price0.1Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2606
Strike
31
31
Last Price-
Change
-
Bid9.1
Ask11.3
volume0
Intrest0
Last Price0.15Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2544
Strike
32
32
Last Price-
Change
-
Bid10.1
Ask12.4
volume0
Intrest0
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
33
33
Last Price-
Change
-
Bid11.1
Ask12.5
volume0
Intrest0
Last Price0.26Nov 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
34
34
Last Price-
Change
-
Bid12.5
Ask13.6
volume0
Intrest0
Last Price0.1Dec 04, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest679
Strike
35
35
Last Price10.7Feb 07, 2025
Change
00%
Bid13.1
Ask15
volume0
Intrest0