Regions Financial Options
View Regions Financial (RF) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price12May 18, 2026
Bid12.8
Ask14.2
volume0
Intrest0
Last Price0.05Aug 11, 2026
Bid-
Ask0.35
volume0
Intrest1
Last Price14.7Aug 12, 2026
Bid10.8
Ask12.2
volume0
Intrest0
Last Price0.09Aug 11, 2026
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Bid9.8
Ask11.2
volume0
Intrest0
Last Price0.05Sep 02, 2026
Bid-
Ask0.35
volume0
Intrest42
Last Price-
Bid8.8
Ask10.2
volume0
Intrest0
Last Price0.1Aug 10, 2026
Bid-
Ask0.35
volume0
Intrest11
Last Price11.02Jul 22, 2026
Bid7.8
Ask9.2
volume0
Intrest0
Last Price0.17Aug 19, 2026
Bid-
Ask0.35
volume0
Intrest2
Last Price10.7Aug 12, 2026
Bid6.8
Ask8.2
volume0
Intrest2
Last Price0.07Oct 21, 2026
Bid-
Ask0.35
volume0
Intrest2
Last Price5.36Oct 06, 2026
Bid5.8
Ask7.3
volume0
Intrest1
Last Price0.1Oct 15, 2026
Bid-
Ask0.05
volume0
Intrest29
Last Price-
Bid4.9
Ask6.2
volume0
Intrest0
Last Price0.13Oct 12, 2026
Bid-
Ask0.35
volume0
Intrest35
Last Price3.09Oct 08, 2026
Bid3.9
Ask5
volume0
Intrest36
Last Price0.11Oct 20, 2026
Bid-
Ask0.35
volume0
Intrest73
Last Price2.66Oct 19, 2026
Bid3.2
Ask3.9
volume0
Intrest5
Last Price0.1Oct 23, 2026
Bid0.05
Ask0.25
volume6
Intrest8924
Last Price1.85Oct 16, 2026
Bid2.35
Ask2.9
volume0
Intrest4
Last Price0.15Oct 23, 2026
Bid0.05
Ask0.35
volume26
Intrest350
Last Price1.75Oct 22, 2026
Bid1.5
Ask2
volume0
Intrest733
Last Price0.3Oct 23, 2026
Bid0.1
Ask0.4
volume10
Intrest1098
Last Price1Oct 23, 2026
Bid0.9
Ask1.25
volume2
Intrest1357
Last Price0.56Oct 22, 2026
Bid0.35
Ask0.65
volume0
Intrest50
Last Price0.55Oct 23, 2026
Bid0.35
Ask0.8
volume1
Intrest352
Last Price1.05Oct 22, 2026
Bid0.75
Ask1.25
volume0
Intrest136
Last Price0.25Oct 23, 2026
Bid0.15
Ask0.35
volume20
Intrest4365
Last Price2.45Oct 16, 2026
Bid1.3
Ask2.15
volume0
Intrest38
Last Price0.07Oct 22, 2026
Bid-
Ask0.25
volume0
Intrest187
Last Price3.1Jun 17, 2026
Bid2.05
Ask3.1
volume0
Intrest0
Last Price0.05Oct 19, 2026
Bid-
Ask0.35
volume0
Intrest482
Last Price3.9Sep 22, 2026
Bid2.85
Ask4.3
volume0
Intrest0
Last Price0.05Oct 20, 2026
Bid-
Ask0.3
volume0
Intrest533
Last Price-
Bid3.9
Ask5.3
volume0
Intrest0
Last Price0.05Oct 20, 2026
Bid-
Ask0.35
volume0
Intrest281
Last Price-
Bid4.9
Ask6.3
volume0
Intrest0
Last Price0.15Sep 02, 2026
Bid-
Ask0.35
volume0
Intrest432
Last Price-
Bid5.9
Ask7.3
volume0
Intrest0
Last Price0.05Sep 28, 2026
Bid-
Ask0.1
volume0
Intrest108
Last Price-
Bid6.9
Ask8.3
volume0
Intrest0
Last Price0.61Jul 16, 2026
Bid-
Ask0.35
volume0
Intrest13
Last Price-
Bid7.9
Ask9.3
volume0
Intrest0
Last Price0.25Aug 05, 2026
Bid-
Ask0.35
volume0
Intrest5
Last Price-
Bid8.9
Ask10.3
volume0
Intrest0
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Bid9.9
Ask11.3
volume0
Intrest0
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Bid10.9
Ask12.3
volume0
Intrest0
