$19.31
0.140.73%
À la fermeture: -
$19.31
0.000.00%
Après les heures de négociation: Apr 17, 4:00 PM EDT
Comments
Loading...
Regions Finl (NYSE:RF) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Regions Finl à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Regions Finl..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid5.8
Ask7.9
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask6.1
volume0
Intrest0
Strike
14
14
Last Price0.26Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid3.8
Ask4.9
volume0
Intrest0
Strike
15
15
Last Price0.12Apr 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest17
Last Price3.6Apr 17, 2025
Change
0.4915.76%
Bid3.1
Ask3.9
volume5
Intrest6
Strike
16
16
Last Price0.15Apr 16, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest32
Last Price2.6Apr 17, 2025
Change
0.736.84%
Bid2.3
Ask2.75
volume1
Intrest27
Strike
17
17
Last Price0.25Apr 16, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest99
Last Price1.85Apr 17, 2025
Change
0.052.78%
Bid1.65
Ask1.8
volume7
Intrest391
Strike
18
18
Last Price0.37Apr 17, 2025
Change
0.1224.49%
Bid0.3
Ask0.45
volume7
Intrest49
Last Price1.1Apr 17, 2025
Change
0.054.76%
Bid0.85
Ask1.3
volume9
Intrest66
Strike
19
19
Last Price0.6Apr 17, 2025
Change
0.1520%
Bid0.5
Ask0.75
volume90
Intrest318
Last Price0.47Apr 17, 2025
Change
0.0814.55%
Bid0.3
Ask0.5
volume732
Intrest140
Strike
20
20
Last Price1.05Apr 17, 2025
Change
0.322.22%
Bid0.8
Ask1.2
volume30
Intrest1132
Last Price0.15Apr 17, 2025
Change
0.1346.43%
Bid0.1
Ask0.25
volume3461
Intrest149
Strike
21
21
Last Price2.08Apr 16, 2025
Change
00%
Bid1.7
Ask1.95
volume0
Intrest156
Last Price0.11Apr 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest710
Strike
22
22
Last Price2.56Apr 15, 2025
Change
00%
Bid2.55
Ask3
volume0
Intrest113
Last Price0.15Apr 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest473
Strike
23
23
Last Price4.05Apr 17, 2025
Change
0.359.46%
Bid3.2
Ask4
volume1
Intrest133
Last Price0.02Apr 17, 2025
Change
0.0360%
Bid-
Ask0.2
volume1
Intrest625
Strike
24
24
Last Price3.9Apr 03, 2025
Change
00%
Bid4.2
Ask5.3
volume0
Intrest55
Last Price0.2Apr 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1122
Strike
25
25
Last Price2.95Mar 27, 2025
Change
00%
Bid5.2
Ask7.3
volume0
Intrest70
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest922
Strike
26
26
Last Price5.8Apr 03, 2025
Change
00%
Bid6
Ask7.1
volume0
Intrest10
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest658
Strike
27
27
Last Price2.65Jan 28, 2025
Change
00%
Bid7
Ask8.1
volume0
Intrest0
Last Price0.02Apr 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2666
Strike
28
28
Last Price5Dec 19, 2024
Change
00%
Bid7.1
Ask10.4
volume0
Intrest0
Last Price0.14Feb 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest209
Strike
29
29
Last Price3.9Dec 10, 2024
Change
00%
Bid9.1
Ask10.3
volume0
Intrest17
Last Price0.08Feb 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest210
Strike
30
30
Last Price-
Change
-
Bid10.1
Ask12.4
volume0
Intrest0
Last Price0.12Dec 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest801
Strike
31
31
Last Price5.3Nov 14, 2024
Change
00%
Bid11.2
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid11.1
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid13.1
Ask14.4
volume0
Intrest0
Last Price0.2Nov 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
34
34
Last Price-
Change
-
Bid14.3
Ask15.2
volume0
Intrest0
Last Price0.25Nov 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Strike
35
35
Last Price-
Change
-
Bid15.5
Ask16.2
volume0
Intrest0