$32.11
À la fermeture: Aug 22 EDT
$32.36
0.250.78%
Pré-commercialisation: 4:20 AM EDT
Comments
Loading...
Resideo Technologies (NYSE:REZI) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Resideo Technologies à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Resideo Technologies..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid18.3
Ask21
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid15.8
Ask18.6
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price13.92Aug 18, 2025
Change
-0%
Bid13.3
Ask15.9
volume0
Intrest7
Strike
17.5
17.5
Last Price0.14Jul 28, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid11.6
Ask12.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price5Aug 08, 2025
Change
-0%
Bid9.2
Ask11.8
volume0
Intrest14
Strike
22.5
22.5
Last Price0.05Aug 08, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest6
Last Price7.1Aug 14, 2025
Change
-0%
Bid6.9
Ask8.2
volume0
Intrest20
Strike
25
25
Last Price0.1Aug 13, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest24
Last Price2.7Aug 21, 2025
Change
-0%
Bid2.6
Ask2.9
volume0
Intrest741
Strike
30
30
Last Price0.5Aug 20, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest8
Last Price0.4Aug 21, 2025
Change
-0%
Bid0.15
Ask0.45
volume0
Intrest452
Strike
35
35
Last Price3.6Aug 18, 2025
Change
-0%
Bid3
Ask3.3
volume0
Intrest2
Last Price0.05Aug 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest67
Strike
40
40
Last Price7.23Aug 13, 2025
Change
-0%
Bid7.3
Ask8.6
volume0
Intrest0