Comments
Loading...
Resideo Technologies (NYSE:REZI) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Resideo Technologies à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Resideo Technologies..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price40.5Oct 06, 2025
Change
-0%
Bid38.3
Ask42.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid35.8
Ask39.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33.3
Ask37.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid30.8
Ask34.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28.3
Ask32.4
volume0
Intrest0
Strike
12.5
12.5
Last Price0.7Apr 25, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Last Price-
Change
-
Bid25.8
Ask29.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price9.3Aug 01, 2025
Change
-0%
Bid23.3
Ask27.4
volume0
Intrest2
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price23.49Oct 03, 2025
Change
-0%
Bid20.9
Ask24.9
volume0
Intrest61
Strike
20
20
Last Price0.03Aug 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price15.5Sep 12, 2025
Change
-0%
Bid18.4
Ask22.4
volume0
Intrest0
Strike
22.5
22.5
Last Price1.87Jul 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price16.5Sep 29, 2025
Change
-0%
Bid15.9
Ask19.9
volume0
Intrest20
Strike
25
25
Last Price0.1Sep 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price13.85Oct 29, 2025
Change
-0%
Bid12.7
Ask13.5
volume0
Intrest2790
Strike
30
30
Last Price0.18Oct 28, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest55
Last Price7.82Nov 03, 2025
Change
-0%
Bid7
Ask9
volume0
Intrest120
Strike
35
35
Last Price0.57Oct 31, 2025
Change
-0%
Bid0.1
Ask1.05
volume0
Intrest91
Last Price4.4Nov 03, 2025
Change
-0%
Bid3.9
Ask4.4
volume0
Intrest914
Strike
40
40
Last Price1.37Nov 03, 2025
Change
-0%
Bid0.9
Ask2.1
volume0
Intrest77
Last Price1.58Nov 03, 2025
Change
-0%
Bid1.45
Ask1.9
volume0
Intrest1516
Strike
45
45
Last Price3.8Oct 31, 2025
Change
-0%
Bid3.3
Ask5.6
volume0
Intrest52
Last Price0.73Nov 03, 2025
Change
-0%
Bid0.15
Ask2
volume0
Intrest57
Strike
50
50
Last Price7.05Oct 30, 2025
Change
-0%
Bid6.7
Ask9.1
volume0
Intrest1
Last Price0.38Oct 24, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest40
Strike
55
55
Last Price-
Change
-
Bid10.7
Ask13.6
volume0
Intrest0