Replimune Group Inc Chaîne d'Options

REPLNASDAQ

$11.93

0.211.79%

Dern. MÀJ: Oct 22, 3:20 PM

$11.68

-0.04-0.34%

Aperçu Actualités Prévisions de résultats Événements Objectifs de cours Données financières Sentiment Actionnariat ComparerOptionsRapport sur les stocks

Résultats: Résultats Q2 2027 dans dans 6 jours à partir de maintenant le mer. oct. 28th, avant l'ouverture du marché

Options Activité inhabituelle sur les options

Replimune Group Options

View Replimune Group (REPL) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

3.24

P/C Ratio (OI)

0.20

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

5.030.0

5.0

30.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price6.6Oct 22, 2026

Change

0.22.94%

Bid6.4

Ask7.3

volume12

Intrest3

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price5.65Oct 22, 2026

Change

0.162.75%

Bid4.9

Ask6.3

volume12

Intrest6

Strike

Last Price-

Change

Bid-

Ask1.65

volume0

Intrest0

Last Price4.24Oct 22, 2026

Change

0.6914%

Bid4.4

Ask5.1

volume3

Intrest16

Strike

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price3.84Oct 22, 2026

Change

0.235.65%

Bid3.6

Ask4.6

volume4

Intrest8

Strike

7.5

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price3.32Oct 22, 2026

Change

0.349.29%

Bid1.75

Ask4.3

volume1

Intrest12

Strike

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price2.92Oct 22, 2026

Change

0.268.18%

Bid2.5

Ask3.7

volume4

Intrest7

Strike

8.5

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price2.4Oct 22, 2026

Change

0.3813.67%

Bid0.9

Ask4.3

volume1

Intrest4

Strike

Last Price0.1Sep 23, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest46

Last Price2.37Oct 22, 2026

Change

0.072.87%

Bid1.15

Ask3.5

volume1

Intrest6

Strike

9.5

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price1.86Oct 21, 2026

Change

-0%

Bid1.4

Ask4.3

volume0

Intrest1

Strike

Last Price0.2Sep 30, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest97

Last Price1.52Oct 21, 2026

Change

-0%

Bid0.9

Ask4.3

volume0

Intrest4

Strike

10.5

Last Price0.29Oct 19, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest12

Last Price0.53Oct 16, 2026

Change

-0%

Bid0.05

Ask1.25

volume0

Intrest20

Strike

Last Price0.2Oct 20, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest142

Last Price0.2Oct 19, 2026

Change

-0%

Bid-

Ask0.85

volume0

Intrest2

Strike

11.5

Last Price0.2Oct 22, 2026

Change

0.133.33%

Bid-

Ask0.25

volume5

Intrest50

Last Price0.13Oct 21, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest7

Strike

Last Price0.3Oct 12, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest89

Last Price0.1Oct 20, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest7

Strike

12.5

Last Price0.55Oct 06, 2026

Change

-0%

Bid0.05

Ask1.15

volume0

Intrest20

Last Price0.05Oct 20, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest6

Strike

Last Price0.45Oct 09, 2026

Change

-0%

Bid0.05

Ask4.3

volume0

Intrest46

Last Price0.15Oct 15, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest7

Strike

13.5

Last Price1.85Oct 16, 2026

Change

-0%

Bid1.05

Ask4.3

volume0

Intrest1

Last Price0.3Oct 12, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest280

Strike

Last Price-

Change

Bid1.55

Ask4.3

volume0

Intrest0

Last Price0.55Sep 24, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1

Strike

14.5

Last Price3.54Oct 20, 2026

Change

-0%

Bid0.7

Ask4.7

volume0

Intrest0

Last Price0.2Oct 12, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest19

Strike

Last Price3.77Oct 21, 2026

Change

-0%

Bid2.45

Ask5.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Strike

15.5

Last Price4.13Oct 21, 2026

Change

-0%

Bid1.55

Ask5.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Strike

Last Price-

Change

Bid2.05

Ask6.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Strike

16.5

Last Price5.05Oct 21, 2026

Change

-0%

Bid2.55

Ask6.7

volume0

Intrest1

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Strike

Last Price5.85Oct 20, 2026

Change

-0%

Bid3.3

Ask7.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Strike

17.5

Last Price6.27Oct 20, 2026

Change

-0%

Bid3.8

Ask7.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Strike

Last Price-

Change

Bid4.3

Ask8.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Strike

18.5

Last Price-

Change

Bid4.8

Ask8.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Strike

Last Price8.09Oct 19, 2026

Change

-0%

Bid5.9

Ask7.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Strike

19.5

Last Price7.51Oct 22, 2026

Change

1.0111.85%

Bid6.5

Ask8.1

volume1

Intrest0

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Strike

Last Price7.95Oct 22, 2026

Change

1.2513.59%

Bid6.9

Ask8.5

volume1

Intrest0

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Strike

20.5

Last Price9.62Oct 19, 2026

Change

-0%

Bid7.1

Ask9.1

volume0

Intrest1

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Strike

Last Price10.34Oct 19, 2026

Change

-0%

Bid7.6

Ask11

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Strike

Last Price11.27Oct 19, 2026

Change

-0%

Bid8.6

Ask12

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Strike

Last Price-

Change

Bid9.6

Ask13

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Strike

Last Price-

Change

Bid10.6

Ask14

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Strike

Last Price-

Change

Bid11.6

Ask15

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Strike

Last Price-

Change

Bid16.6

Ask19.5

volume0

Intrest0

Options Activité inhabituelle sur les options

Replimune Group Options

View Replimune Group (REPL) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

3.24

P/C Ratio (OI)

0.20

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

5.030.0

5.0

30.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price6.6Oct 22, 2026

Change

0.22.94%

Bid6.4

Ask7.3

volume12

Intrest3

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price5.65Oct 22, 2026

Change

0.162.75%

Bid4.9

Ask6.3

volume12

Intrest6

Strike

Last Price-

Change

Bid-

Ask1.65

volume0

Intrest0

Last Price4.24Oct 22, 2026

Change

0.6914%

Bid4.4

Ask5.1

volume3

Intrest16

Strike

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price3.84Oct 22, 2026

Change

0.235.65%

Bid3.6

Ask4.6

volume4

Intrest8

Strike

7.5

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price3.32Oct 22, 2026

Change

0.349.29%

Bid1.75

Ask4.3

volume1

Intrest12

Strike

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price2.92Oct 22, 2026

Change

0.268.18%

Bid2.5

Ask3.7

volume4

Intrest7

Strike

8.5

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price2.4Oct 22, 2026

Change

0.3813.67%

Bid0.9

Ask4.3

volume1

Intrest4

Strike

Last Price0.1Sep 23, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest46

Last Price2.37Oct 22, 2026

Change

0.072.87%

Bid1.15

Ask3.5

volume1

Intrest6

Strike

9.5

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price1.86Oct 21, 2026

Change

-0%

Bid1.4

Ask4.3

volume0

Intrest1

Strike

Last Price0.2Sep 30, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest97

Last Price1.52Oct 21, 2026

Change

-0%

Bid0.9

Ask4.3

volume0

Intrest4

Strike

10.5

Last Price0.29Oct 19, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest12

Last Price0.53Oct 16, 2026

Change

-0%

Bid0.05

Ask1.25

volume0

Intrest20

Strike

Last Price0.2Oct 20, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest142

Last Price0.2Oct 19, 2026

Change

-0%

Bid-

Ask0.85

volume0

Intrest2

Strike

11.5

Last Price0.2Oct 22, 2026

Change

0.133.33%

Bid-

Ask0.25

volume5

Intrest50

Last Price0.13Oct 21, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest7

Strike

Last Price0.3Oct 12, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest89

Last Price0.1Oct 20, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest7

Strike

12.5

Last Price0.55Oct 06, 2026

Change

-0%

Bid0.05

Ask1.15

volume0

Intrest20

Last Price0.05Oct 20, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest6

Strike

Last Price0.45Oct 09, 2026

Change

-0%

Bid0.05

Ask4.3

volume0

Intrest46

Last Price0.15Oct 15, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest7

Strike

13.5

Last Price1.85Oct 16, 2026

Change

-0%

Bid1.05

Ask4.3

volume0

Intrest1

Last Price0.3Oct 12, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest280

Strike

Last Price-

Change

Bid1.55

Ask4.3

volume0

Intrest0

Last Price0.55Sep 24, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1

Strike

14.5

Last Price3.54Oct 20, 2026

Change

-0%

Bid0.7

Ask4.7

volume0

Intrest0

Last Price0.2Oct 12, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest19

Strike

Last Price3.77Oct 21, 2026

Change

-0%

Bid2.45

Ask5.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Strike

15.5

Last Price4.13Oct 21, 2026

Change

-0%

Bid1.55

Ask5.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Strike

Last Price-

Change

Bid2.05

Ask6.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Strike

16.5

Last Price5.05Oct 21, 2026

Change

-0%

Bid2.55

Ask6.7

volume0

Intrest1

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Strike

Last Price5.85Oct 20, 2026

Change

-0%

Bid3.3

Ask7.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Strike

17.5

Last Price6.27Oct 20, 2026

Change

-0%

Bid3.8

Ask7.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Strike

Last Price-

Change

Bid4.3

Ask8.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Strike

18.5

Last Price-

Change

Bid4.8

Ask8.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Strike

Last Price8.09Oct 19, 2026

Change

-0%

Bid5.9

Ask7.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Strike

19.5

Last Price7.51Oct 22, 2026

Change

1.0111.85%

Bid6.5

Ask8.1

volume1

Intrest0

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Strike

Last Price7.95Oct 22, 2026

Change

1.2513.59%

Bid6.9

Ask8.5

volume1

Intrest0

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Strike

20.5

Last Price9.62Oct 19, 2026

Change

-0%

Bid7.1

Ask9.1

volume0

Intrest1

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Strike

Last Price10.34Oct 19, 2026

Change

-0%

Bid7.6

Ask11

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Strike

Last Price11.27Oct 19, 2026

Change

-0%

Bid8.6

Ask12

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Strike

Last Price-

Change

Bid9.6

Ask13

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Strike

Last Price-

Change

Bid10.6

Ask14

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Strike

Last Price-

Change

Bid11.6

Ask15

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Strike

Last Price-

Change

Bid16.6

Ask19.5

volume0

Intrest0

Replimune Group Inc Chaîne d'Options

Replimune Group Options

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

Replimune Group Options