$3.15
0.051.61%
À la fermeture: -
$3.10
-0.05-1.58%
Après les heures de négociation: Jul 25, 7:52 PM EDT
Comments
Loading...
Replimune Group (NASDAQ:REPL) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Replimune Group à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Replimune Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid0.6
Ask5
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price0.8Jul 24, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
2.5
2.5
Last Price0.03Jul 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price0.3Jul 25, 2025
Change
0.0520%
Bid0.2
Ask0.7
volume1
Intrest105
Strike
3
3
Last Price0.2Jul 25, 2025
Change
0.0753.85%
Bid-
Ask0.2
volume10
Intrest23
Last Price0.15Jul 25, 2025
Change
0.0550%
Bid0.05
Ask0.15
volume2
Intrest36
Strike
3.5
3.5
Last Price-
Change
-
Bid0.05
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid0.05
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid0.05
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid1.05
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid0.75
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid2.55
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid2.35
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid2.9
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid3
Ask7
volume0
Intrest0