Replimune Group Inc Chaîne d'Options

REPLNASDAQ

Trade with Public

Trade with Public

$11.96

0.544.73%

Dern. MÀJ: Oct 21, 10:31 AM

$11.40

-0.02-0.18%

Aperçu Actualités Prévisions de résultats Événements Objectifs de cours Données financières Sentiment Actionnariat ComparerOptionsRapport sur les stocks

Options Activité inhabituelle sur les options

Replimune Group Options

View Replimune Group (REPL) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.84

P/C Ratio (OI)

0.19

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

5.030.0

5.0

30.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price6.63Oct 20, 2026

Change

-0%

Bid4.5

Ask8.6

volume0

Intrest1

Strike

5

5

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price5.74Oct 20, 2026

Change

-0%

Bid4.8

Ask6

volume0

Intrest5

Strike

6

6

Last Price-

Change

-

Bid-

Ask0.6

volume0

Intrest0

Last Price4.57Oct 21, 2026

Change

0.051.11%

Bid3.2

Ask5.9

volume3

Intrest12

Strike

7

7

Last Price-

Change

-

Bid-

Ask4.6

volume0

Intrest0

Last Price4.14Oct 21, 2026

Change

0.255.69%

Bid2.85

Ask5.5

volume3

Intrest4

Strike

7.5

7.5

Last Price-

Change

-

Bid-

Ask4.6

volume0

Intrest0

Last Price3.6Oct 20, 2026

Change

-0%

Bid1.95

Ask5.7

volume0

Intrest9

Strike

8

8

Last Price-

Change

-

Bid-

Ask1.3

volume0

Intrest0

Last Price2.83Oct 20, 2026

Change

-0%

Bid2.35

Ask3.6

volume0

Intrest4

Strike

8.5

8.5

Last Price-

Change

-

Bid-

Ask4.5

volume0

Intrest0

Last Price2.33Oct 20, 2026

Change

-0%

Bid0.5

Ask4.7

volume0

Intrest3

Strike

9

9

Last Price0.1Sep 23, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest46

Last Price1.86Oct 20, 2026

Change

-0%

Bid1.8

Ask2.55

volume0

Intrest4

Strike

9.5

9.5

Last Price-

Change

-

Bid-

Ask4.6

volume0

Intrest0

Last Price2.7Sep 24, 2026

Change

-0%

Bid0.05

Ask4.6

volume0

Intrest0

Strike

10

10

Last Price0.2Sep 30, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest97

Last Price0.6Oct 19, 2026

Change

-0%

Bid0.05

Ask3.4

volume0

Intrest1

Strike

10.5

10.5

Last Price0.29Oct 19, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest12

Last Price0.53Oct 16, 2026

Change

-0%

Bid0.05

Ask1.2

volume0

Intrest20

Strike

11

11

Last Price0.2Oct 20, 2026

Change

-0%

Bid-

Ask1.2

volume0

Intrest142

Last Price0.2Oct 19, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest2

Strike

11.5

11.5

Last Price0.3Oct 20, 2026

Change

-0%

Bid-

Ask1.25

volume0

Intrest50

Last Price0.13Oct 21, 2026

Change

0.017.14%

Bid-

Ask0.75

volume2

Intrest5

Strike

12

12

Last Price0.3Oct 12, 2026

Change

-0%

Bid0.15

Ask1.3

volume0

Intrest89

Last Price0.1Oct 20, 2026

Change

-0%

Bid-

Ask4.6

volume0

Intrest7

Strike

12.5

12.5

Last Price0.55Oct 06, 2026

Change

-0%

Bid0.05

Ask2.45

volume0

Intrest20

Last Price0.05Oct 20, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest6

Strike

13

13

Last Price0.45Oct 09, 2026

Change

-0%

Bid0.25

Ask4.7

volume0

Intrest46

Last Price0.15Oct 15, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest7

Strike

13.5

13.5

Last Price1.85Oct 16, 2026

Change

-0%

Bid0.25

Ask4.7

volume0

Intrest1

Last Price0.3Oct 12, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest280

Strike

14

14

Last Price-

Change

-

Bid1.5

Ask3.2

volume0

Intrest0

Last Price0.55Sep 24, 2026

Change

-0%

Bid-

Ask4.6

volume0

Intrest1

Strike

14.5

14.5

Last Price3.54Oct 20, 2026

Change

-0%

Bid1.75

Ask5

volume0

Intrest0

Last Price0.2Oct 12, 2026

Change

-0%

Bid-

Ask4.6

volume0

Intrest19

Strike

15

15

Last Price-

Change

-

Bid2.2

Ask5.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.3

volume0

Intrest0

Strike

15.5

15.5

Last Price4.46Oct 20, 2026

Change

-0%

Bid2.45

Ask6

volume0

Intrest1

Last Price-

Change

-

Bid-

Ask4.6

volume0

Intrest0

Strike

16

16

Last Price-

Change

-

Bid2.7

Ask6.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Strike

16.5

16.5

Last Price-

Change

-

Bid2.95

Ask7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask3.2

volume0

Intrest0

Strike

17

17

Last Price5.85Oct 20, 2026

Change

-0%

Bid3.5

Ask7.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.6

volume0

Intrest0

Strike

17.5

17.5

Last Price6.27Oct 20, 2026

Change

-0%

Bid4

Ask8

volume0

Intrest1

Last Price-

Change

-

Bid-

Ask4.6

volume0

Intrest0

Strike

18

18

Last Price-

Change

-

Bid4.5

Ask8.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.8

volume0

Intrest0

Strike

18.5

18.5

Last Price-

Change

-

Bid5

Ask9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.5

volume0

Intrest0

Strike

19

19

Last Price8.09Oct 19, 2026

Change

-0%

Bid5.5

Ask9.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.6

volume0

Intrest0

Strike

19.5

19.5

Last Price8.52Oct 19, 2026

Change

-0%

Bid6

Ask10

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.6

volume0

Intrest0

Strike

20

20

Last Price9.2Oct 19, 2026

Change

-0%

Bid6.5

Ask10.5

volume0

Intrest1

Last Price-

Change

-

Bid-

Ask4.6

volume0

Intrest0

Strike

20.5

20.5

Last Price9.62Oct 19, 2026

Change

-0%

Bid7

Ask11

volume0

Intrest1

Last Price-

Change

-

Bid-

Ask4.6

volume0

Intrest0

Strike

21

21

Last Price10.34Oct 19, 2026

Change

-0%

Bid7.5

Ask11.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.7

volume0

Intrest0

Strike

22

22

Last Price11.27Oct 19, 2026

Change

-0%

Bid8.4

Ask12.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.7

volume0

Intrest0

Strike

23

23

Last Price-

Change

-

Bid9.3

Ask13.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.7

volume0

Intrest0

Strike

24

24

Last Price-

Change

-

Bid10.4

Ask14.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.7

volume0

Intrest0

Strike

25

25

Last Price-

Change

-

Bid11.9

Ask15.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.7

volume0

Intrest0

Strike

30

30

Last Price-

Change

-

Bid17.3

Ask20.5

volume0

Intrest0