$19.93
0.090.45%
À la fermeture: -
$20.01
0.080.40%
Après les heures de négociation: Apr 17, 4:00 PM EDT
Comments
Loading...
Remitly Global (NASDAQ:RELY) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Remitly Global à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Remitly Global..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid16.1
Ask19.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid14.4
Ask16.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask13.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask11.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask8.2
volume0
Intrest0
Strike
12.5
12.5
Last Price0.1Apr 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price5.22Apr 17, 2025
Change
-
Bid4.9
Ask5.5
volume3
Intrest0
Strike
15
15
Last Price0.32Apr 15, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest5
Last Price3.11Apr 17, 2025
Change
0.6918.16%
Bid2.75
Ask3.4
volume3
Intrest176
Strike
17.5
17.5
Last Price0.64Apr 17, 2025
Change
0.1620%
Bid0.3
Ask0.85
volume2
Intrest135
Last Price1.7Apr 17, 2025
Change
0.138.28%
Bid1.35
Ask2.15
volume42
Intrest592
Strike
20
20
Last Price1.7Apr 17, 2025
Change
0.210.53%
Bid1.65
Ask1.75
volume34
Intrest599
Last Price0.55Apr 17, 2025
Change
0.2430.38%
Bid0.5
Ask0.75
volume51
Intrest425
Strike
22.5
22.5
Last Price3.4Apr 17, 2025
Change
0.12.86%
Bid3
Ask3.3
volume5
Intrest147
Last Price0.45Apr 11, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest116
Strike
25
25
Last Price5Apr 15, 2025
Change
00%
Bid4.9
Ask5.4
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid9.6
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid14.5
Ask16
volume0
Intrest0