$21.04
0.361.74%
À la fermeture: -
$21.04
00.00%
Après les heures de négociation: Nov 22, 4:00 PM EDT
Comments
Loading...
Remitly Global (NASDAQ:RELY) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Remitly Global à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Remitly Global..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid17.1
Ask21
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask18.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask15.6
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest103
Last Price4.3Oct 15, 2024
Change
00%
Bid8.5
Ask13.4
volume0
Intrest20
Strike
10
10
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest162
Last Price7.24Nov 14, 2024
Change
00%
Bid8.1
Ask10.6
volume0
Intrest12
Strike
12.5
12.5
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1292
Last Price5.85Nov 14, 2024
Change
00%
Bid5.6
Ask7.8
volume0
Intrest63
Strike
15
15
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest156
Last Price3.5Nov 22, 2024
Change
0.4514.75%
Bid3.1
Ask4.8
volume7
Intrest88
Strike
17.5
17.5
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest115
Last Price1.5Nov 22, 2024
Change
0.325%
Bid0.35
Ask2.05
volume1
Intrest975
Strike
20
20
Last Price0.7Nov 13, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest35
Last Price0.3Nov 22, 2024
Change
0.1533.33%
Bid-
Ask0.9
volume1
Intrest185
Strike
22.5
22.5
Last Price2.2Nov 13, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest2
Last Price0.1Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest62
Strike
25
25
Last Price-
Change
-
Bid2.1
Ask5.5
volume0
Intrest0
Last Price0.26Jun 05, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest353
Strike
30
30
Last Price-
Change
-
Bid8.9
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest10
Strike
35
35
Last Price-
Change
-
Bid11.9
Ask15.2
volume0
Intrest0