$827.72
-15.75-1.87%
À la clôture: Sep 4, 5:00 PM EST
$827.72
N/A
Après les heures: 4:15 PM EST
Regeneron Pharmaceuticals Inc Chaîne d'Options
REGNNASDAQ
Regeneron Pharmaceuticals Options
View Regeneron Pharmaceuticals (REGN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.76
P/C Ratio (OI)
0.78
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid413.6
Ask423
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid403.6
Ask413
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid393.6
Ask403
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid383.6
Ask393
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid373.9
Ask382
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid363.9
Ask372
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid353.9
Ask362.7
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid343.9
Ask352
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid333.9
Ask342
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid323.9
Ask332
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid313.9
Ask322
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid303.9
Ask312.8
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid293.9
Ask302
volume0
Intrest0
Strike
530
530
Last Price0.12Aug 11, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest1
Last Price-
Change
-
Bid283.9
Ask292.2
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid273.9
Ask282.7
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid263.7
Ask273
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid253.7
Ask263
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid243.7
Ask253
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid233.7
Ask243
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid224
Ask232.1
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid214
Ask222.1
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid204
Ask212.1
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid194
Ask202.1
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid184
Ask192.1
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid174
Ask182.1
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price104.5Aug 03, 2026
Change
-0%
Bid164
Ask172.1
volume0
Intrest1
Strike
660
660
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid154
Ask162.1
volume0
Intrest0
Strike
670
670
Last Price1.48Aug 10, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest2
Last Price-
Change
-
Bid144
Ask152.7
volume0
Intrest0
Strike
680
680
Last Price5.63Aug 03, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest5
Last Price98.58Aug 07, 2026
Change
-0%
Bid134
Ask142.3
volume0
Intrest1
Strike
690
690
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid123.8
Ask133
volume0
Intrest0
Strike
700
700
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid113.8
Ask123
volume0
Intrest0
Strike
710
710
Last Price11.25Aug 04, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest1
Last Price-
Change
-
Bid104.1
Ask112.2
volume0
Intrest0
Strike
720
720
Last Price0.6Aug 25, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest2
Last Price-
Change
-
Bid99.1
Ask107.2
volume0
Intrest0
Strike
725
725
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid94.1
Ask102.4
volume0
Intrest0
Strike
730
730
Last Price0.65Aug 27, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest37
Last Price-
Change
-
Bid89.1
Ask97.8
volume0
Intrest0
Strike
735
735
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price81.9Aug 27, 2026
Change
-0%
Bid84.1
Ask92.4
volume0
Intrest1
Strike
740
740
Last Price1.7Aug 20, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest3
Last Price-
Change
-
Bid78.9
Ask88
volume0
Intrest0
Strike
745
745
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price48.47Aug 07, 2026
Change
-0%
Bid74.2
Ask82.3
volume0
Intrest1
Strike
750
750
Last Price2.98Aug 21, 2026
Change
-0%
Bid-
Ask6
volume0
Intrest3
Last Price-
Change
-
Bid69.2
Ask77.8
volume0
Intrest0
Strike
755
755
Last Price-
Change
-
Bid-
Ask6.9
volume0
Intrest0
Last Price90.75Sep 02, 2026
Change
-0%
Bid64.1
Ask73
volume0
Intrest2
Strike
760
760
Last Price2.9Aug 20, 2026
Change
-0%
Bid-
Ask6.9
volume0
Intrest1
Last Price53Sep 01, 2026
Change
-0%
Bid59.4
Ask67.5
volume0
Intrest2
Strike
765
765
Last Price5.2Sep 03, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest4
Last Price87.92Sep 03, 2026
Change
-0%
Bid54.3
Ask63
volume0
Intrest2
Strike
770
770
Last Price5.4Sep 03, 2026
Change
-0%
Bid-
Ask3.7
volume0
Intrest15
Last Price32.1Aug 28, 2026
Change
-0%
Bid49.6
Ask58.3
volume0
Intrest1
Strike
775
775
Last Price-
Change
-
Bid-
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid44.8
Ask52.9
volume0
Intrest0
Strike
780
780
Last Price2.75Sep 03, 2026
Change
-0%
Bid-
Ask6.1
volume0
Intrest3
Last Price-
Change
-
Bid39.8
Ask49
volume0
Intrest0
Strike
785
785
Last Price1Sep 02, 2026
Change
-0%
Bid-
Ask6.9
volume0
Intrest6
Last Price15.3Aug 28, 2026
Change
-0%
Bid35.2
Ask44
volume0
Intrest3
Strike
790
790
Last Price0.73Sep 03, 2026
Change
-0%
Bid-
Ask6.6
volume0
Intrest17
Last Price43.04Sep 02, 2026
Change
-0%
Bid31.8
Ask38.8
volume0
Intrest1
Strike
795
795
Last Price1.1Sep 03, 2026
Change
-0%
Bid-
Ask3.2
volume0
Intrest21
Last Price30.8Sep 04, 2026
Change
8.236.28%
Bid27
Ask35
volume4
Intrest14
Strike
800
800
Last Price1.65Sep 03, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest8
Last Price36.7Sep 02, 2026
Change
-0%
Bid23
Ask30.1
volume0
Intrest2
Strike
805
805
Last Price2.24Sep 03, 2026
Change
-0%
Bid0.05
Ask4.1
volume0
Intrest10
Last Price23.2Sep 04, 2026
Change
20.0546.36%
Bid19
Ask26.2
volume6
Intrest6
Strike
810
810
Last Price4.38Sep 04, 2026
Change
2.0890.43%
Bid0.8
Ask9.2
volume3
Intrest3
Last Price27.72Sep 02, 2026
Change
-0%
Bid17
Ask24.5
volume0
Intrest9
Strike
812.5
812.5
Last Price4.5Sep 02, 2026
Change
-0%
Bid1.75
Ask6.2
volume0
Intrest1
Last Price21.99Sep 04, 2026
Change
16.342.57%
Bid15
Ask22.7
volume1
Intrest3
Strike
815
815
Last Price5.38Sep 04, 2026
Change
6.6355.2%
Bid1.2
Ask9.3
volume4
Intrest1
Last Price-
Change
-
Bid13
Ask20.9
volume0
Intrest0
Strike
817.5
817.5
Last Price-
Change
-
Bid2
Ask10
volume0
Intrest0
Last Price40.42Sep 03, 2026
Change
-0%
Bid12
Ask19.2
volume0
Intrest9
Strike
820
820
Last Price4.6Sep 04, 2026
Change
-
Bid3
Ask10
volume2
Intrest0
Last Price33.95Sep 02, 2026
Change
-0%
Bid12.2
Ask16.7
volume0
Intrest1
Strike
822.5
822.5
Last Price-
Change
-
Bid5.2
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask16.4
volume0
Intrest0
Strike
825
825
Last Price-
Change
-
Bid5
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask14.6
volume0
Intrest0
Strike
827.5
827.5
Last Price-
Change
-
Bid6.2
Ask14.1
volume0
Intrest0
Last Price12.4Sep 04, 2026
Change
8.6741.15%
Bid8.2
Ask12.3
volume2
Intrest31
Strike
830
830
Last Price8.8Sep 04, 2026
Change
1.622.22%
Bid7.5
Ask15.6
volume1
Intrest2
Last Price-
Change
-
Bid5
Ask12.3
volume0
Intrest0
Strike
832.5
832.5
Last Price8.9Sep 04, 2026
Change
1.927.14%
Bid8.9
Ask17
volume1
Intrest1
Last Price19.47Sep 03, 2026
Change
-0%
Bid4.7
Ask11
volume0
Intrest1
Strike
835
835
Last Price9.72Sep 03, 2026
Change
-0%
Bid11
Ask17.6
volume0
Intrest1
Last Price9.15Sep 04, 2026
Change
4.3532.22%
Bid4
Ask9.5
volume4
Intrest5
Strike
840
840
Last Price19.23Aug 25, 2026
Change
-0%
Bid14
Ask21.7
volume0
Intrest1
Last Price12.5Sep 03, 2026
Change
-0%
Bid1.35
Ask9
volume0
Intrest8
Strike
842.5
842.5
Last Price15Sep 04, 2026
Change
-
Bid16
Ask23.4
volume8
Intrest0
Last Price12.55Sep 03, 2026
Change
-0%
Bid1.6
Ask6.7
volume0
Intrest7
Strike
845
845
Last Price-
Change
-
Bid17
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid1
Ask8.8
volume0
Intrest0
Strike
847.5
847.5
Last Price-
Change
-
Bid19
Ask27
volume0
Intrest0
Last Price3.75Sep 04, 2026
Change
6.2562.5%
Bid0.45
Ask4.8
volume6
Intrest18
Strike
850
850
Last Price14.41Sep 03, 2026
Change
-0%
Bid20.7
Ask29
volume0
Intrest1
Last Price-
Change
-
Bid1
Ask4.5
volume0
Intrest0
Strike
852.5
852.5
Last Price-
Change
-
Bid23
Ask30.6
volume0
Intrest0
Last Price7.6Sep 02, 2026
Change
-0%
Bid-
Ask8.3
volume0
Intrest1
Strike
855
855
Last Price-
Change
-
Bid25
Ask33.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask7.3
volume0
Intrest0
Strike
857.5
857.5
Last Price-
Change
-
Bid27
Ask35
volume0
Intrest0
Last Price0.9Sep 04, 2026
Change
13.6393.81%
Bid0.4
Ask2.55
volume9
Intrest6
Strike
860
860
Last Price27.82Sep 02, 2026
Change
-0%
Bid29.5
Ask37
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask7.7
volume0
Intrest0
Strike
862.5
862.5
Last Price-
Change
-
Bid31.5
Ask39.7
volume0
Intrest0
Last Price4.53Sep 04, 2026
Change
0.479.4%
Bid-
Ask5
volume3
Intrest1
Strike
865
865
Last Price-
Change
-
Bid34
Ask42
volume0
Intrest0
Last Price2.05Sep 04, 2026
Change
2.7557.29%
Bid-
Ask2.55
volume1
Intrest28
Strike
870
870
Last Price-
Change
-
Bid38.2
Ask46.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask7.2
volume0
Intrest0
Strike
875
875
Last Price-
Change
-
Bid43
Ask52.6
volume0
Intrest0
Last Price2.5Sep 03, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest22
Strike
880
880
Last Price-
Change
-
Bid48
Ask56
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask7.6
volume0
Intrest0
Strike
885
885
Last Price-
Change
-
Bid53
Ask61
volume0
Intrest0
Last Price2.6Aug 05, 2026
Change
-0%
Bid-
Ask7.2
volume0
Intrest1
Strike
890
890
Last Price109Aug 31, 2026
Change
-0%
Bid57.4
Ask66
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask7.2
volume0
Intrest0
Strike
895
895
Last Price-
Change
-
Bid62.3
Ask71
volume0
Intrest0
Last Price0.99Sep 03, 2026
Change
-0%
Bid-
Ask7.1
volume0
Intrest4
Strike
900
900
Last Price-
Change
-
Bid67.8
Ask76
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask7.4
volume0
Intrest0
Strike
910
910
Last Price-
Change
-
Bid78.2
Ask86
volume0
Intrest0
Last Price0.3Sep 03, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest4
Strike
920
920
Last Price-
Change
-
Bid87.5
Ask96
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
930
930
Last Price-
Change
-
Bid97.4
Ask106
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
940
940
Last Price-
Change
-
Bid107.5
Ask116
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
950
950
Last Price-
Change
-
Bid117.5
Ask126
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
960
960
Last Price-
Change
-
Bid128.2
Ask136
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
970
970
Last Price-
Change
-
Bid137.4
Ask146.5
volume0
Intrest0
Last Price0.5Aug 24, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest3
Strike
980
980
Last Price-
Change
-
Bid147.6
Ask156.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
990
990
Last Price-
Change
-
Bid157.7
Ask166.5
volume0
Intrest0