$69.59
-0.23-0.33%
À la fermeture: -
$69.59
N/A
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Regency Centers (NASDAQ:REG) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Regency Centers à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Regency Centers..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid28.5
Ask31.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask26.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid18.3
Ask21.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask16.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask10.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid2.7
Ask5.7
volume0
Intrest0
Strike
65
65
Last Price0.12Nov 13, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest15
Last Price0.68Nov 03, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest6
Strike
70
70
Last Price2.05Nov 03, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest10
Last Price0.2Nov 04, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest124
Strike
75
75
Last Price3.35Oct 03, 2025
Change
-0%
Bid3.6
Ask7
volume0
Intrest0
Last Price0.15Oct 17, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest2
Strike
80
80
Last Price-
Change
-
Bid8.5
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid13.5
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid18.5
Ask22.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid23.5
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid28.5
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid33.5
Ask36.5
volume0
Intrest0