Regency Centers Options
View Regency Centers (REG) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price38.75May 28, 2026
Bid30
Ask33.9
volume0
Intrest0
Last Price-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Bid24.8
Ask28.9
volume0
Intrest0
Last Price30Jun 10, 2026
Bid20.1
Ask23.8
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid14.8
Ask18.8
volume0
Intrest0
Last Price0.24Jun 23, 2026
Bid-
Ask1.2
volume0
Intrest1
Last Price15.8Sep 04, 2026
Bid10.4
Ask13.8
volume0
Intrest0
Last Price0.5Apr 22, 2026
Bid-
Ask2.15
volume0
Intrest5
Last Price16.1Jun 11, 2026
Bid5.5
Ask8.9
volume0
Intrest3
Last Price-
Bid-
Ask1.15
volume0
Intrest4
Last Price2.5Oct 02, 2026
Bid1.35
Ask4.1
volume1
Intrest1
Last Price0.65Sep 17, 2026
Bid0.2
Ask0.85
volume0
Intrest121
Last Price0.75Sep 28, 2026
Bid0.05
Ask0.3
volume0
Intrest109
Last Price2.96Sep 25, 2026
Bid1.8
Ask4.9
volume0
Intrest14
Last Price0.45Sep 28, 2026
Bid-
Ask2.15
volume0
Intrest106
Last Price4.9Aug 21, 2026
Bid6.7
Ask10.2
volume0
Intrest0
Last Price0.35Aug 07, 2026
Bid-
Ask0.5
volume0
Intrest27
Last Price-
Bid11.7
Ask15.5
volume0
Intrest0
Last Price0.05Sep 22, 2026
Bid-
Ask2.15
volume0
Intrest19
Last Price-
Bid16.7
Ask20.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid21.7
Ask25.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid26.7
Ask30.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid31.4
Ask35.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid36.4
Ask40.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid41.4
Ask45.2
volume0
Intrest0
