$6.46
-1.50-18.84%
À la fermeture: -
$6.58
0.121.86%
Après les heures de négociation: 7:56 PM EDT
Comments
Loading...
RealReal (NASDAQ:REAL) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de RealReal à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour RealReal..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price2Aug 08, 2024
Change
00%
Bid5.8
Ask6.8
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.6Nov 05, 2024
Change
00%
Bid5.4
Ask5.6
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask5.1
volume0
Intrest0
Strike
1.5
1.5
Last Price0.15Jul 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price7.6Jan 06, 2025
Change
00%
Bid4.4
Ask4.6
volume0
Intrest11
Strike
2
2
Last Price0.3Aug 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price5.69Feb 18, 2025
Change
00%
Bid3.9
Ask4.1
volume0
Intrest8
Strike
2.5
2.5
Last Price0.03Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest204
Last Price5.3Feb 19, 2025
Change
00%
Bid3.4
Ask3.5
volume0
Intrest52
Strike
3
3
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price4.3Feb 10, 2025
Change
00%
Bid2.75
Ask3
volume0
Intrest129
Strike
3.5
3.5
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest101
Last Price4.05Feb 10, 2025
Change
00%
Bid2.4
Ask2.5
volume0
Intrest92
Strike
4
4
Last Price0.03Jan 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest25
Last Price2.05Feb 21, 2025
Change
1.2537.88%
Bid1.9
Ask2.05
volume2
Intrest40
Strike
4.5
4.5
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest40
Last Price1.55Feb 21, 2025
Change
1.6251.1%
Bid1.4
Ask1.5
volume7
Intrest381
Strike
5
5
Last Price0.08Dec 09, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest42
Last Price1.75Feb 21, 2025
Change
0.7530%
Bid0.9
Ask1
volume6
Intrest103
Strike
5.5
5.5
Last Price0.05Feb 21, 2025
Change
0.03150%
Bid-
Ask0.05
volume10
Intrest140
Last Price0.02Feb 21, 2025
Change
0.7697.44%
Bid-
Ask0.05
volume72
Intrest1780
Strike
7.5
7.5
Last Price0.95Feb 21, 2025
Change
0.63196.87%
Bid1
Ask1.1
volume375
Intrest6861
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.05
volume20
Intrest2172
Strike
10
10
Last Price3.5Feb 21, 2025
Change
1.3965.88%
Bid3.5
Ask3.6
volume55
Intrest1623
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.05
volume1
Intrest4526
Strike
12.5
12.5
Last Price5.9Feb 21, 2025
Change
1.534.09%
Bid5.9
Ask8.1
volume4
Intrest6
Last Price0.1Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest889
Strike
15
15
Last Price-
Change
-
Bid8.4
Ask10.3
volume0
Intrest0
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest98
Strike
17.5
17.5
Last Price8.4Jan 30, 2025
Change
00%
Bid10.9
Ask13
volume0
Intrest5
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest59
Strike
20
20
Last Price9.42Dec 27, 2024
Change
00%
Bid13.4
Ask15.5
volume0
Intrest0