Comments
Loading...
RealReal (NASDAQ:REAL) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de RealReal à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour RealReal..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price8.46Dec 10, 2024
Change
00%
Bid5.2
Ask5.4
volume0
Intrest1
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price1.15Feb 06, 2024
Change
00%
Bid4.7
Ask4.9
volume0
Intrest22
Strike
1
1
Last Price0.05Sep 10, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest173
Last Price4.5Dec 02, 2024
Change
00%
Bid4.2
Ask4.4
volume0
Intrest27
Strike
1.5
1.5
Last Price0.3Sep 06, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest71
Last Price3.25Jul 16, 2025
Change
00%
Bid3.7
Ask3.9
volume0
Intrest7
Strike
2
2
Last Price0.16Nov 12, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest250
Last Price3.09Jul 17, 2025
Change
00%
Bid3.2
Ask3.4
volume0
Intrest331
Strike
2.5
2.5
Last Price0.1Dec 31, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest2420
Last Price2.5Jul 17, 2025
Change
00%
Bid2.75
Ask2.85
volume0
Intrest64
Strike
3
3
Last Price0.55Nov 12, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest22
Last Price1.58Jul 15, 2025
Change
00%
Bid2.2
Ask2.35
volume0
Intrest158
Strike
3.5
3.5
Last Price0.2Apr 21, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1097
Last Price1.17Jul 16, 2025
Change
00%
Bid1.75
Ask1.85
volume0
Intrest28
Strike
4
4
Last Price0.07May 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest222
Last Price1.25Jul 18, 2025
Change
00%
Bid1.2
Ask1.35
volume0
Intrest284
Strike
4.5
4.5
Last Price0.03Jul 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest187
Last Price0.75Jul 18, 2025
Change
00%
Bid0.75
Ask0.85
volume0
Intrest4590
Strike
5
5
Last Price0.03Jul 17, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest5866
Last Price0.26Jul 18, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest3541
Strike
5.5
5.5
Last Price0.15Jul 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest301
Last Price0.03Jul 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2977
Strike
7.5
7.5
Last Price1.75Jul 18, 2025
Change
00%
Bid1.65
Ask1.75
volume0
Intrest110
Last Price0.02Jul 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest402
Strike
10
10
Last Price4.31Jul 17, 2025
Change
00%
Bid4.1
Ask4.3
volume0
Intrest381
Last Price0.03Jul 18, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest551
Strike
12.5
12.5
Last Price7.3Apr 17, 2025
Change
00%
Bid6.6
Ask6.8
volume0
Intrest0
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest128
Strike
15
15
Last Price5.4Dec 30, 2024
Change
00%
Bid9.1
Ask9.3
volume0
Intrest0
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest38
Strike
17.5
17.5
Last Price-
Change
-
Bid11.6
Ask11.8
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest17
Strike
20
20
Last Price14.64Jul 08, 2025
Change
00%
Bid14.1
Ask14.3
volume0
Intrest1