$11.69
0.110.95%
Pré-commercialisation: 7:59 PM EDT
Comments
Loading...
Redwire (NYSE:RDW) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Redwire à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Redwire..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price24.81Feb 13, 2025
Change
00%
Bid10.5
Ask11.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price9.23May 13, 2025
Change
00%
Bid9.4
Ask10.1
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.3Apr 11, 2025
Change
00%
Bid8.5
Ask9.2
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.1May 13, 2025
Change
00%
Bid7.4
Ask8.6
volume0
Intrest1
Strike
4
4
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest105
Last Price6.4May 14, 2025
Change
00%
Bid6.4
Ask7.2
volume0
Intrest17
Strike
5
5
Last Price0.35May 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest63
Last Price5.53May 14, 2025
Change
00%
Bid5.5
Ask5.8
volume0
Intrest46
Strike
6
6
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest29
Last Price4.4May 13, 2025
Change
00%
Bid4.4
Ask5
volume0
Intrest56
Strike
7
7
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest623
Last Price3.52May 13, 2025
Change
00%
Bid3.5
Ask3.7
volume0
Intrest138
Strike
8
8
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest198
Last Price2.6May 14, 2025
Change
00%
Bid2.4
Ask2.85
volume0
Intrest177
Strike
9
9
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest450
Last Price1.55May 14, 2025
Change
00%
Bid1.45
Ask2.4
volume0
Intrest785
Strike
10
10
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest567
Last Price0.8May 14, 2025
Change
00%
Bid0.65
Ask0.8
volume0
Intrest442
Strike
11
11
Last Price0.16May 14, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest206
Last Price0.25May 14, 2025
Change
00%
Bid0.2
Ask0.25
volume0
Intrest811
Strike
12
12
Last Price0.7May 14, 2025
Change
00%
Bid0.6
Ask0.7
volume0
Intrest110
Last Price0.1May 14, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest313
Strike
13
13
Last Price1.5May 12, 2025
Change
00%
Bid1.4
Ask1.55
volume0
Intrest63
Last Price0.02May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest578
Strike
14
14
Last Price2.31May 14, 2025
Change
00%
Bid2.3
Ask2.6
volume0
Intrest51
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest776
Strike
15
15
Last Price3.45May 14, 2025
Change
00%
Bid3.3
Ask3.6
volume0
Intrest36
Last Price0.02May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest459
Strike
16
16
Last Price6.8Apr 21, 2025
Change
00%
Bid4.2
Ask4.6
volume0
Intrest50
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest309
Strike
17
17
Last Price9.42Apr 07, 2025
Change
00%
Bid5.2
Ask5.6
volume0
Intrest6
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest492
Strike
18
18
Last Price8.98Apr 11, 2025
Change
00%
Bid6.2
Ask6.5
volume0
Intrest9
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest242
Strike
19
19
Last Price7.8May 08, 2025
Change
00%
Bid7.2
Ask7.6
volume0
Intrest0
Last Price0.03May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest777
Strike
20
20
Last Price8.71May 08, 2025
Change
00%
Bid7.6
Ask8.6
volume0
Intrest12
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1257
Strike
21
21
Last Price10.3May 12, 2025
Change
00%
Bid9.2
Ask9.6
volume0
Intrest1
Last Price0.06Apr 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest158
Strike
22
22
Last Price12.92Apr 11, 2025
Change
00%
Bid10.2
Ask11.7
volume0
Intrest0
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest235
Strike
23
23
Last Price11.9May 13, 2025
Change
00%
Bid11.2
Ask11.6
volume0
Intrest1
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest75
Strike
24
24
Last Price16.1Apr 07, 2025
Change
00%
Bid12.2
Ask12.6
volume0
Intrest1
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2307
Strike
25
25
Last Price15.9Mar 28, 2025
Change
00%
Bid13.3
Ask13.6
volume0
Intrest147
Last Price0.06Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Strike
26
26
Last Price14.79Mar 04, 2025
Change
00%
Bid14.2
Ask14.7
volume0
Intrest0
Last Price0.35Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
27
27
Last Price-
Change
-
Bid15.2
Ask15.6
volume0
Intrest0
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest129
Strike
28
28
Last Price9.4Jan 23, 2025
Change
00%
Bid16.2
Ask16.7
volume0
Intrest0
Last Price0.03Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Strike
29
29
Last Price-
Change
-
Bid17.3
Ask17.6
volume0
Intrest0
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest198
Strike
30
30
Last Price11.7Feb 20, 2025
Change
00%
Bid18.2
Ask18.6
volume0
Intrest0
Last Price0.25Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
31
31
Last Price11.7Jan 23, 2025
Change
00%
Bid19.3
Ask19.5
volume0
Intrest0
Last Price2.7Feb 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest32
Strike
32
32
Last Price11.7Jan 27, 2025
Change
00%
Bid20.2
Ask20.7
volume0
Intrest0
Last Price2.55Feb 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
33
33
Last Price-
Change
-
Bid21.3
Ask21.6
volume0
Intrest0
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
34
34
Last Price14.6Jan 22, 2025
Change
00%
Bid22.2
Ask22.7
volume0
Intrest0
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest80
Strike
35
35
Last Price-
Change
-
Bid23.2
Ask24.7
volume0
Intrest0
Last Price0.22Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
36
36
Last Price-
Change
-
Bid24.2
Ask24.6
volume0
Intrest0
Last Price1.4Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
37
37
Last Price-
Change
-
Bid25.2
Ask25.8
volume0
Intrest0
Last Price0.02Apr 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest39
Strike
38
38
Last Price-
Change
-
Bid26.2
Ask26.8
volume0
Intrest0
Last Price0.51Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
39
39
Last Price-
Change
-
Bid27.2
Ask28.7
volume0
Intrest0
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Strike
40
40
Last Price15.57Feb 13, 2025
Change
00%
Bid28.2
Ask29.9
volume0
Intrest0