Redwire Options
View Redwire (RDW) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price4.46Oct 26, 2026
Bid4.1
Ask4.8
volume0
Intrest16
Last Price0.09Oct 26, 2026
Bid-
Ask0.1
volume0
Intrest3
Last Price3.37Oct 26, 2026
Bid2.9
Ask3.8
volume0
Intrest23
Last Price0.12Oct 26, 2026
Bid-
Ask0.1
volume0
Intrest3
Last Price2.9Oct 26, 2026
Bid2.4
Ask3.4
volume0
Intrest35
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price2.42Oct 26, 2026
Bid2.05
Ask2.75
volume0
Intrest18
Last Price0.31Oct 19, 2026
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Bid1.6
Ask2
volume0
Intrest0
Last Price-
Bid-
Ask0.7
volume0
Intrest0
Last Price1.47Oct 26, 2026
Bid1.05
Ask1.7
volume0
Intrest5
Last Price0.04Oct 23, 2026
Bid-
Ask0.05
volume0
Intrest32
Last Price0.97Oct 26, 2026
Bid0.55
Ask1.05
volume0
Intrest13
Last Price0.03Oct 26, 2026
Bid-
Ask0.05
volume0
Intrest7679
Last Price0.53Oct 26, 2026
Bid0.3
Ask0.5
volume0
Intrest518
Last Price0.13Oct 26, 2026
Bid0.05
Ask0.15
volume0
Intrest25522
Last Price0.2Oct 26, 2026
Bid0.15
Ask0.2
volume0
Intrest2878
Last Price0.35Oct 26, 2026
Bid0.25
Ask0.45
volume0
Intrest8700
Last Price0.05Oct 26, 2026
Bid0.05
Ask0.1
volume0
Intrest5956
Last Price0.67Oct 26, 2026
Bid0.65
Ask0.95
volume0
Intrest458
Last Price0.04Oct 26, 2026
Bid-
Ask0.05
volume0
Intrest351
Last Price1.2Oct 26, 2026
Bid1.05
Ask1.3
volume0
Intrest222
Last Price0.04Oct 26, 2026
Bid-
Ask0.05
volume0
Intrest517
Last Price1.64Oct 26, 2026
Bid1.35
Ask1.9
volume0
Intrest1599
Last Price0.03Oct 26, 2026
Bid-
Ask0.05
volume0
Intrest205
Last Price2.17Oct 26, 2026
Bid1.9
Ask2.45
volume0
Intrest1174
Last Price0.03Oct 26, 2026
Bid-
Ask0.05
volume0
Intrest636
Last Price2.58Oct 26, 2026
Bid2.4
Ask2.9
volume0
Intrest319
Last Price0.01Oct 23, 2026
Bid-
Ask0.05
volume0
Intrest479
Last Price3.17Oct 26, 2026
Bid2.75
Ask3.6
volume0
Intrest16
Last Price0.03Oct 26, 2026
Bid-
Ask0.05
volume0
Intrest378
Last Price3.19Oct 26, 2026
Bid3.2
Ask4.1
volume0
Intrest1
Last Price0.06Oct 21, 2026
Bid-
Ask0.1
volume0
Intrest106
Last Price3.93Oct 26, 2026
Bid3.1
Ask4.6
volume0
Intrest2
Last Price0.03Oct 26, 2026
Bid-
Ask0.05
volume0
Intrest5364
Last Price4.8Oct 26, 2026
Bid4.3
Ask5
volume0
Intrest5
Last Price0.04Oct 26, 2026
Bid-
Ask0.1
volume0
Intrest104
Last Price5.24Oct 26, 2026
Bid4
Ask6.5
volume0
Intrest1
Last Price0.05Oct 23, 2026
Bid-
Ask0.05
volume0
Intrest435
Last Price5.73Oct 22, 2026
Bid4.2
Ask7.2
volume0
Intrest1
Last Price0.04Oct 12, 2026
Bid-
Ask0.75
volume0
Intrest93
Last Price6.4Oct 26, 2026
Bid5.8
Ask7.1
volume0
Intrest5
Last Price0.05Oct 21, 2026
Bid-
Ask0.75
volume0
Intrest400
Last Price6.81Oct 26, 2026
Bid6.2
Ask7.4
volume0
Intrest13
Last Price0.1Oct 19, 2026
Bid-
Ask0.25
volume0
Intrest26
Last Price7.52Oct 26, 2026
Bid6.8
Ask7.9
volume0
Intrest2
Last Price0.05Oct 19, 2026
Bid-
Ask0.1
volume0
Intrest197
Last Price7.95Oct 26, 2026
Bid7.3
Ask8.3
volume0
Intrest1
Last Price0.05Oct 05, 2026
Bid-
Ask0.2
volume0
Intrest25
Last Price8.4Oct 26, 2026
Bid7.9
Ask8.5
volume0
Intrest3
Last Price0.04Oct 09, 2026
Bid-
Ask0.2
volume0
Intrest45
Last Price8.7Oct 26, 2026
Bid8.5
Ask8.9
volume0
Intrest4
Last Price0.08Oct 26, 2026
Bid-
Ask0.1
volume0
Intrest42
Last Price9.62Oct 26, 2026
Bid9.5
Ask9.8
volume0
Intrest1
Last Price0.08Sep 25, 2026
Bid-
Ask0.25
volume0
Intrest6
Last Price10.61Oct 26, 2026
Bid10.5
Ask11
volume0
Intrest2
