$15.99
0.392.50%
À la fermeture: -
$15.97
-0.02-0.13%
Après les heures de négociation: Jul 3, 4:33 PM EDT
Comments
Loading...
Redwire (NYSE:RDW) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Redwire à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Redwire..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price11.47Jun 02, 2025
Change
00%
Bid12.6
Ask14.2
volume0
Intrest0
Strike
3
3
Last Price0.55Jun 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid11.5
Ask13.5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price13.02Jun 06, 2025
Change
00%
Bid10.5
Ask12.2
volume0
Intrest0
Strike
5
5
Last Price0.04Jun 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid9.5
Ask11.3
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask10.4
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask9.3
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price7.51Jun 24, 2025
Change
00%
Bid6.6
Ask7.2
volume0
Intrest0
Strike
9
9
Last Price0.16Jun 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest43
Last Price5.9Jun 25, 2025
Change
00%
Bid5.9
Ask6.8
volume0
Intrest7
Strike
10
10
Last Price0.03Jun 26, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest91
Last Price5.1Jun 25, 2025
Change
00%
Bid4.6
Ask5.2
volume0
Intrest0
Strike
11
11
Last Price0.05Jul 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest570
Last Price4.1Jul 03, 2025
Change
0.617.14%
Bid3.8
Ask5.6
volume4
Intrest57
Strike
12
12
Last Price0.1Jul 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7713
Last Price2.55Jul 02, 2025
Change
00%
Bid2.85
Ask4
volume0
Intrest128
Strike
13
13
Last Price0.1Jul 03, 2025
Change
0.266.67%
Bid0.05
Ask0.15
volume1
Intrest3634
Last Price2.25Jul 03, 2025
Change
0.5532.35%
Bid2.1
Ask2.45
volume2
Intrest87
Strike
14
14
Last Price0.37Jul 03, 2025
Change
0.1832.73%
Bid0.25
Ask0.35
volume3
Intrest1334
Last Price1.64Jul 03, 2025
Change
0.2215.49%
Bid1.5
Ask1.8
volume4
Intrest274
Strike
15
15
Last Price0.7Jul 03, 2025
Change
0.330%
Bid0.6
Ask0.7
volume623
Intrest1492
Last Price1.15Jul 03, 2025
Change
0.1515%
Bid1
Ask1.15
volume11
Intrest2018
Strike
16
16
Last Price1.15Jul 03, 2025
Change
0.4528.13%
Bid1.1
Ask1.2
volume7
Intrest472
Last Price0.7Jul 03, 2025
Change
0.0711.11%
Bid0.65
Ask0.8
volume124
Intrest1624
Strike
17
17
Last Price1.83Jul 03, 2025
Change
0.2712.86%
Bid1.45
Ask1.85
volume10
Intrest182
Last Price0.5Jul 03, 2025
Change
0.0511.11%
Bid0.45
Ask0.5
volume107
Intrest1636
Strike
18
18
Last Price2.9Jul 03, 2025
Change
0.185.84%
Bid2.2
Ask2.85
volume1
Intrest132
Last Price0.35Jul 03, 2025
Change
0.1359.09%
Bid0.3
Ask0.35
volume32
Intrest959
Strike
19
19
Last Price3.6Jul 01, 2025
Change
00%
Bid3.2
Ask3.9
volume0
Intrest127
Last Price0.2Jul 03, 2025
Change
0.0313.04%
Bid0.2
Ask0.3
volume25
Intrest3923
Strike
20
20
Last Price4.5Jul 01, 2025
Change
00%
Bid4.1
Ask4.7
volume0
Intrest86
Last Price0.2Jul 03, 2025
Change
00%
Bid0.1
Ask0.2
volume108
Intrest456
Strike
21
21
Last Price4.78Jun 24, 2025
Change
00%
Bid4.9
Ask5.6
volume0
Intrest32
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest408
Strike
22
22
Last Price5.9Jun 27, 2025
Change
00%
Bid5.7
Ask6.4
volume0
Intrest100
Last Price0.06Jul 02, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest411
Strike
23
23
Last Price7.3Jun 20, 2025
Change
00%
Bid6.7
Ask7.6
volume0
Intrest43
Last Price0.1Jul 03, 2025
Change
0.019.09%
Bid-
Ask0.1
volume15
Intrest208
Strike
24
24
Last Price6.4Jun 10, 2025
Change
00%
Bid7.8
Ask8.7
volume0
Intrest25
Last Price0.1Jun 27, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest428
Strike
25
25
Last Price7Jun 11, 2025
Change
00%
Bid8
Ask9.5
volume0
Intrest127
Last Price0.06Jul 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest33
Strike
26
26
Last Price7.9Jun 11, 2025
Change
00%
Bid9.6
Ask10.5
volume0
Intrest33
Last Price0.15Jun 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest48
Strike
27
27
Last Price9.8Jun 10, 2025
Change
00%
Bid10.6
Ask12.6
volume0
Intrest12
Last Price0.1Jun 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
28
28
Last Price10.7Jun 10, 2025
Change
00%
Bid11.6
Ask13.6
volume0
Intrest7
Last Price0.42Jun 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
29
29
Last Price11.5Jun 10, 2025
Change
00%
Bid12.7
Ask14.6
volume0
Intrest6
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest156
Strike
30
30
Last Price12.3Jun 10, 2025
Change
00%
Bid13.6
Ask15.1
volume0
Intrest10
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest72
Strike
31
31
Last Price13.5Jun 10, 2025
Change
00%
Bid14.8
Ask17
volume0
Intrest8