$55.41
-1.17-2.07%
À la fermeture: -
$55.30
-0.11-0.20%
Après les heures de négociation: Jun 13, 5:42 PM EDT
Comments
Loading...
RadNet (NASDAQ:RDNT) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de RadNet à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour RadNet..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid29
Ask32.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask27.6
volume0
Intrest0
Strike
30
30
Last Price0.38Mar 05, 2025
Change
00%
Bid-
Ask1
volume0
Intrest6
Last Price24.52Jun 11, 2025
Change
00%
Bid18.7
Ask22.6
volume0
Intrest2
Strike
35
35
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest43
Last Price18.25May 30, 2025
Change
00%
Bid14.1
Ask17.6
volume0
Intrest6
Strike
40
40
Last Price0.47May 06, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest8
Last Price10.85May 28, 2025
Change
00%
Bid10.2
Ask12
volume0
Intrest147
Strike
45
45
Last Price0.05Jun 13, 2025
Change
00%
Bid0.05
Ask0.2
volume22
Intrest1530
Last Price8May 22, 2025
Change
00%
Bid4.5
Ask7.7
volume0
Intrest32
Strike
50
50
Last Price0.2Jun 04, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest132
Last Price1.25Jun 13, 2025
Change
144.44%
Bid1.2
Ask1.3
volume82
Intrest1504
Strike
55
55
Last Price0.75Jun 13, 2025
Change
0.1525%
Bid0.5
Ask0.85
volume24
Intrest130
Last Price0.1Jun 13, 2025
Change
0.1560%
Bid0.05
Ask0.15
volume123
Intrest3464
Strike
60
60
Last Price4.2Jun 13, 2025
Change
0.410.53%
Bid3.5
Ask4.8
volume42
Intrest276
Last Price0.25Jun 13, 2025
Change
0.166.67%
Bid-
Ask0.2
volume1
Intrest4611
Strike
65
65
Last Price7.6Jun 12, 2025
Change
00%
Bid7.9
Ask10.7
volume0
Intrest6
Last Price0.07Jun 04, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2672
Strike
70
70
Last Price12.04Feb 12, 2025
Change
00%
Bid12.6
Ask15.4
volume0
Intrest2
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest759
Strike
75
75
Last Price-
Change
-
Bid18
Ask21.1
volume0
Intrest0
Last Price0.32May 20, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest303
Strike
80
80
Last Price26.61Apr 14, 2025
Change
00%
Bid22.9
Ask26.2
volume0
Intrest1
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest125
Strike
85
85
Last Price18.4Jan 30, 2025
Change
00%
Bid27.5
Ask31.3
volume0
Intrest0
Last Price0.16Mar 24, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest18
Strike
90
90
Last Price-
Change
-
Bid32.6
Ask36
volume0
Intrest0
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest49
Strike
95
95
Last Price-
Change
-
Bid37.6
Ask41.3
volume0
Intrest0
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Strike
100
100
Last Price-
Change
-
Bid43
Ask45.9
volume0
Intrest0
Last Price1.1Dec 27, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest12
Strike
105
105
Last Price-
Change
-
Bid47.5
Ask51
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid52.9
Ask55.7
volume0
Intrest0
Last Price0.75Dec 27, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest22
Strike
115
115
Last Price-
Change
-
Bid57.7
Ask60.9
volume0
Intrest0
Last Price2Nov 18, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid62.5
Ask66.2
volume0
Intrest0
Last Price3.5Nov 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid67.6
Ask70.7
volume0
Intrest0