$9.72
-0.56-5.45%
Pré-commercialisation: 6:48 AM EDT
Comments
Loading...
Redfin (NASDAQ:RDFN) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Redfin à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Redfin..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price8.27Apr 03, 2025
Change
00%
Bid6.45
Ask10
volume0
Intrest9
Strike
2.5
2.5
Last Price0.16Mar 07, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest2
Last Price7.78Apr 03, 2025
Change
00%
Bid7.05
Ask9.25
volume0
Intrest20
Strike
3
3
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest3
Last Price6.22Apr 03, 2025
Change
00%
Bid6.05
Ask8.5
volume0
Intrest10
Strike
4
4
Last Price0.02Mar 12, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest30
Last Price6.27Apr 03, 2025
Change
00%
Bid5.55
Ask7.75
volume0
Intrest9
Strike
4.5
4.5
Last Price0.08Mar 05, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest2
Last Price5.81Apr 02, 2025
Change
00%
Bid5.05
Ask7.5
volume0
Intrest5
Strike
5
5
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest67
Last Price5.31Apr 02, 2025
Change
00%
Bid4.55
Ask7
volume0
Intrest4
Strike
5.5
5.5
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest43
Last Price5.27Apr 02, 2025
Change
00%
Bid2.8
Ask6.5
volume0
Intrest17
Strike
6
6
Last Price0.06Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest109
Last Price4.02Apr 03, 2025
Change
00%
Bid3.55
Ask5.3
volume0
Intrest106
Strike
6.5
6.5
Last Price0.03Mar 12, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest183
Last Price3.25Apr 02, 2025
Change
00%
Bid2.38
Ask5.25
volume0
Intrest45
Strike
7
7
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest67
Last Price3.23Apr 02, 2025
Change
00%
Bid2.27
Ask3.9
volume0
Intrest142
Strike
7.5
7.5
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest236
Last Price2.63Apr 03, 2025
Change
00%
Bid2.03
Ask4.3
volume0
Intrest13
Strike
8
8
Last Price0.03Mar 31, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest51
Last Price2.13Apr 03, 2025
Change
00%
Bid-
Ask3.8
volume0
Intrest19
Strike
8.5
8.5
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest4
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask2.93
volume0
Intrest181
Strike
9
9
Last Price0.02Apr 02, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest265
Last Price0.64Apr 02, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest47
Strike
9.5
9.5
Last Price0.02Apr 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest735
Last Price0.43Apr 03, 2025
Change
00%
Bid0.21
Ask0.46
volume0
Intrest371
Strike
10
10
Last Price0.15Apr 03, 2025
Change
00%
Bid0.05
Ask2.22
volume0
Intrest34
Last Price0.16Apr 03, 2025
Change
00%
Bid0.15
Ask0.2
volume0
Intrest734
Strike
10.5
10.5
Last Price0.52Apr 03, 2025
Change
00%
Bid0.24
Ask0.5
volume0
Intrest69
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest936
Strike
11
11
Last Price0.68Apr 03, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest61
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest318
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask3.25
volume0
Intrest0
Last Price0.02Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest207
Strike
12
12
Last Price-
Change
-
Bid0.21
Ask4.65
volume0
Intrest0
Last Price0.02Apr 02, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest57
Strike
12.5
12.5
Last Price1.74Mar 24, 2025
Change
00%
Bid1.88
Ask5
volume0
Intrest0
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest15
Strike
13
13
Last Price-
Change
-
Bid0.9
Ask4.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid2.16
Ask5.15
volume0
Intrest0
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest2
Strike
14
14
Last Price-
Change
-
Bid2.2
Ask5.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid3.05
Ask6.15
volume0
Intrest0
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest13
Strike
15
15
Last Price-
Change
-
Bid2.97
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid4.55
Ask7.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid6.2
Ask8.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid6.55
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid8.5
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.5
Ask11.65
volume0
Intrest0