$9.99
-0.27-2.63%
À la fermeture: -
$10.00
0.010000.10%
Après les heures de négociation: May 30, 7:12 PM EDT
Comments
Loading...
Redfin (NASDAQ:RDFN) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Redfin à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Redfin..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price7.92May 23, 2025
Change
00%
Bid7.5
Ask10
volume0
Intrest37
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.92May 23, 2025
Change
00%
Bid6.1
Ask9
volume0
Intrest26
Strike
3
3
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price5.92May 23, 2025
Change
00%
Bid5.2
Ask8
volume0
Intrest47
Strike
4
4
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price5.41May 23, 2025
Change
00%
Bid5.1
Ask7.5
volume0
Intrest17
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price4.91May 23, 2025
Change
00%
Bid4.25
Ask7
volume0
Intrest32
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price4.42May 23, 2025
Change
00%
Bid3
Ask6.5
volume0
Intrest28
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price4.56May 23, 2025
Change
00%
Bid2.81
Ask6
volume0
Intrest6
Strike
6
6
Last Price1.04May 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price2.33May 23, 2025
Change
00%
Bid2.54
Ask5.5
volume0
Intrest8
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price3.36May 23, 2025
Change
00%
Bid1.65
Ask5
volume0
Intrest4
Strike
7
7
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price2.87May 19, 2025
Change
00%
Bid2.03
Ask4.5
volume0
Intrest2
Strike
7.5
7.5
Last Price0.1May 06, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest2
Last Price1.92May 23, 2025
Change
00%
Bid0.64
Ask4
volume0
Intrest115
Strike
8
8
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest83
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
8.5
8.5
Last Price0.04May 16, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Last Price1.3May 22, 2025
Change
00%
Bid-
Ask3
volume0
Intrest7
Strike
9
9
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Last Price0.48May 23, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest177
Strike
9.5
9.5
Last Price0.04May 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest263
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest602
Strike
10
10
Last Price0.21May 22, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest69
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest294
Strike
10.5
10.5
Last Price0.5May 21, 2025
Change
00%
Bid-
Ask2.74
volume0
Intrest0
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest132
Strike
11
11
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price0.16May 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest30
Strike
11.5
11.5
Last Price-
Change
-
Bid0.05
Ask3.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid0.56
Ask4.25
volume0
Intrest0
Last Price0.03May 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Strike
12.5
12.5
Last Price-
Change
-
Bid2
Ask4.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid2.54
Ask5.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid2.49
Ask5.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid3.05
Ask6.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid2.8
Ask6.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid3.75
Ask7.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid5.3
Ask7.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid5.8
Ask8.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid6.8
Ask9.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid7.8
Ask10.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid8.8
Ask11.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9.8
Ask12.25
volume0
Intrest0