$8.00
-0.37-4.42%
À la fermeture: -
$8.12
0.121.50%
Après les heures de négociation: 7:07 PM EDT
Comments
Loading...
Redfin (NASDAQ:RDFN) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Redfin à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Redfin..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price8.1Oct 18, 2024
Change
00%
Bid4.9
Ask5.1
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask4.7
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask4.1
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask3.6
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.95
Ask3.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.45
Ask2.65
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.9
Ask2.2
volume0
Intrest0
Strike
6
6
Last Price0.07Oct 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid1.45
Ask1.65
volume0
Intrest0
Strike
6.5
6.5
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Last Price1.44Nov 15, 2024
Change
00%
Bid1
Ask1.1
volume0
Intrest21
Strike
7
7
Last Price0.04Nov 18, 2024
Change
0.0120%
Bid-
Ask0.1
volume5
Intrest241
Last Price0.58Nov 18, 2024
Change
0.4342.57%
Bid0.6
Ask0.7
volume105
Intrest31
Strike
7.5
7.5
Last Price0.12Nov 18, 2024
Change
0.0320%
Bid0.1
Ask0.15
volume236
Intrest570
Last Price0.26Nov 18, 2024
Change
0.3456.67%
Bid0.3
Ask0.35
volume222
Intrest149
Strike
8
8
Last Price0.34Nov 18, 2024
Change
0.0936%
Bid0.25
Ask0.35
volume429
Intrest139
Last Price0.14Nov 18, 2024
Change
0.2362.16%
Bid0.1
Ask0.15
volume815
Intrest131
Strike
8.5
8.5
Last Price0.67Nov 18, 2024
Change
0.2559.52%
Bid0.6
Ask0.7
volume83
Intrest465
Last Price0.08Nov 18, 2024
Change
0.1260%
Bid0.05
Ask0.1
volume309
Intrest531
Strike
9
9
Last Price1.05Nov 18, 2024
Change
0.2734.62%
Bid1
Ask1.1
volume60
Intrest576
Last Price0.04Nov 18, 2024
Change
0.0660%
Bid-
Ask0.05
volume157
Intrest514
Strike
9.5
9.5
Last Price1.44Nov 18, 2024
Change
0.2925.22%
Bid1.1
Ask1.55
volume29
Intrest354
Last Price0.04Nov 18, 2024
Change
0.0120%
Bid-
Ask0.05
volume64
Intrest463
Strike
10
10
Last Price2.05Nov 18, 2024
Change
0.3822.75%
Bid1.95
Ask2.05
volume1
Intrest277
Last Price0.04Nov 18, 2024
Change
0.0450%
Bid-
Ask0.05
volume10
Intrest3441
Strike
10.5
10.5
Last Price2.1Nov 15, 2024
Change
00%
Bid2.45
Ask2.55
volume0
Intrest249
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest425
Strike
11
11
Last Price2.65Nov 15, 2024
Change
00%
Bid2.95
Ask3.1
volume0
Intrest71
Last Price0.03Nov 18, 2024
Change
0.0770%
Bid-
Ask0.05
volume4
Intrest241
Strike
11.5
11.5
Last Price3.4Nov 18, 2024
Change
1.147.83%
Bid3.4
Ask3.6
volume5
Intrest55
Last Price0.02Nov 18, 2024
Change
0.0360%
Bid-
Ask0.05
volume10
Intrest1783
Strike
12
12
Last Price-
Change
-
Bid3.9
Ask4.9
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest202
Strike
12.5
12.5
Last Price2.45Nov 08, 2024
Change
00%
Bid4.4
Ask4.6
volume0
Intrest1
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest63
Strike
13
13
Last Price3.76Nov 12, 2024
Change
00%
Bid4.9
Ask5.1
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
13.5
13.5
Last Price4.19Nov 12, 2024
Change
00%
Bid5.4
Ask5.6
volume0
Intrest0
Last Price0.08Nov 14, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest340
Strike
14
14
Last Price4.7Nov 12, 2024
Change
00%
Bid5.9
Ask6.1
volume0
Intrest0
Last Price0.25Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
14.5
14.5
Last Price5.25Nov 12, 2024
Change
00%
Bid6.4
Ask7.1
volume0
Intrest0
Last Price0.29Nov 07, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest46
Strike
15
15
Last Price5.7Nov 12, 2024
Change
00%
Bid6.9
Ask7.1
volume0
Intrest0
Last Price0.13Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
15.5
15.5
Last Price-
Change
-
Bid7.4
Ask8
volume0
Intrest0
Last Price0.19Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Strike
16
16
Last Price7Nov 13, 2024
Change
00%
Bid7.9
Ask8.1
volume0
Intrest14
Last Price0.08Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
16.5
16.5
Last Price-
Change
-
Bid8.4
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid8.9
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid9.4
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid9.9
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid10.4
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid10.9
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid11.4
Ask11.8
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
0.0550%
Bid-
Ask0.05
volume1
Intrest1
Strike
20
20
Last Price-
Change
-
Bid11.9
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid12.4
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid12.9
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid13.4
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid13.9
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid14.4
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid14.9
Ask15.2
volume0
Intrest0