$155.36
-7.09-4.36%
À la clôture: Aug 26, 5:00 PM EST
$155.48
0.120.08%
Après les heures: 4:29 PM EST
Reddit Inc Chaîne d'Options
RDDTNYSE
PRO
Reddit Options
View Reddit (RDDT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.63
P/C Ratio (OI)
0.80
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price87.08Aug 26, 2026
Change
3.223.57%
Bid84.05
Ask86.4
volume1
Intrest2
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price82.18Aug 26, 2026
Change
3.123.66%
Bid79
Ask82.5
volume1
Intrest2
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price74.94Aug 21, 2026
Change
-0%
Bid74
Ask77.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid69.25
Ask72.55
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid64.45
Ask67.5
volume0
Intrest0
Strike
90
90
Last Price0.06Aug 19, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest0
Last Price61.14Aug 26, 2026
Change
-
Bid59
Ask62.5
volume3
Intrest0
Strike
95
95
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest50
Last Price56.14Aug 26, 2026
Change
1.542.82%
Bid54.75
Ask57.55
volume2
Intrest13
Strike
100
100
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest310
Last Price51.5Aug 04, 2026
Change
-0%
Bid49.25
Ask52.5
volume0
Intrest2
Strike
105
105
Last Price0.02Aug 17, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest513
Last Price32.95Jul 31, 2026
Change
-0%
Bid44
Ask47.5
volume0
Intrest5
Strike
110
110
Last Price0.04Aug 24, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest717
Last Price34.51Aug 03, 2026
Change
-0%
Bid39.65
Ask42.5
volume0
Intrest1
Strike
115
115
Last Price0.06Aug 21, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest1391
Last Price33.2Aug 24, 2026
Change
-0%
Bid34.55
Ask37.5
volume0
Intrest65
Strike
120
120
Last Price0.04Aug 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest766
Last Price32.56Aug 25, 2026
Change
-0%
Bid29.9
Ask32.35
volume0
Intrest17
Strike
125
125
Last Price0.01Aug 26, 2026
Change
0.0150%
Bid-
Ask0.22
volume2
Intrest445
Last Price28.8Aug 25, 2026
Change
-0%
Bid24.85
Ask27.35
volume0
Intrest19
Strike
130
130
Last Price0.02Aug 26, 2026
Change
-0%
Bid0.01
Ask0.03
volume191
Intrest556
Last Price28.28Aug 25, 2026
Change
-0%
Bid22.65
Ask25.5
volume0
Intrest3
Strike
132
132
Last Price0.01Aug 26, 2026
Change
0.0375%
Bid-
Ask0.08
volume22
Intrest371
Last Price23Aug 26, 2026
Change
4.315.75%
Bid22.05
Ask24.35
volume6
Intrest4
Strike
133
133
Last Price0.02Aug 26, 2026
Change
0.0250%
Bid0.01
Ask0.03
volume71
Intrest49
Last Price22.05Aug 26, 2026
Change
3.2517.29%
Bid21.05
Ask23.55
volume6
Intrest3
Strike
134
134
Last Price0.09Aug 26, 2026
Change
0.05125%
Bid-
Ask0.07
volume1
Intrest38
Last Price20.75Aug 25, 2026
Change
-0%
Bid19.75
Ask22.4
volume0
Intrest65
Strike
135
135
Last Price0.02Aug 26, 2026
Change
0.0133.33%
Bid0.01
Ask0.06
volume84
Intrest830
Last Price26Aug 25, 2026
Change
-0%
Bid18.7
Ask21.6
volume0
Intrest9
Strike
136
136
Last Price0.03Aug 26, 2026
Change
0.0150%
Bid0.01
Ask0.04
volume23
Intrest58
Last Price25.02Aug 25, 2026
Change
-0%
Bid17.7
Ask20.55
volume0
Intrest13
Strike
137
137
Last Price0.03Aug 26, 2026
Change
0.0150%
Bid0.01
Ask0.05
volume59
Intrest356
Last Price24.21Aug 25, 2026
Change
-0%
Bid16.65
Ask19.55
volume0
Intrest8
Strike
138
138
Last Price0.04Aug 26, 2026
Change
-0%
Bid0.03
Ask0.25
volume13
Intrest404
Last Price19.93Aug 26, 2026
Change
3.314.21%
Bid15.9
Ask18.55
volume8
Intrest10
Strike
139
139
Last Price0.06Aug 26, 2026
Change
0.0225%
Bid0.02
Ask0.12
volume4
Intrest197
Last Price18.96Aug 26, 2026
Change
3.0713.94%
Bid14.7
Ask16.8
volume46
Intrest155
Strike
140
140
Last Price0.07Aug 26, 2026
Change
-0%
Bid0.05
Ask0.09
volume58
Intrest799
Last Price18.08Aug 26, 2026
Change
2.4712.02%
Bid13.7
Ask16.6
volume4
Intrest14
Strike
141
141
Last Price0.08Aug 26, 2026
Change
0.0220%
Bid0.06
Ask0.1
volume27
Intrest179
Last Price14.48Aug 26, 2026
Change
5.126.05%
Bid12.6
Ask15.65
volume4
Intrest18
Strike
142
142
Last Price0.12Aug 26, 2026
Change
0.0220%
Bid0.05
Ask0.19
volume7
Intrest1894
Last Price13Aug 26, 2026
Change
5.529.73%
Bid11.65
Ask14.65
volume16
Intrest10
Strike
143
143
Last Price0.14Aug 26, 2026
Change
0.0216.67%
Bid0.05
Ask0.19
volume175
Intrest137
Last Price12.47Aug 26, 2026
Change
5.0628.86%
Bid10.7
Ask13.65
volume11
Intrest35
Strike
144
144
Last Price0.15Aug 26, 2026
Change
0.0211.76%
Bid0.1
Ask0.23
volume131
Intrest177
Last Price11.3Aug 26, 2026
Change
5.9534.49%
Bid10.2
Ask12.2
volume61
Intrest140
Strike
145
145
Last Price0.23Aug 26, 2026
Change
0.0853.33%
Bid0.16
Ask0.25
volume614
Intrest1246
Last Price10.85Aug 26, 2026
Change
4.2828.29%
Bid9.05
Ask11.85
volume51
Intrest42
Strike
146
146
Last Price0.3Aug 26, 2026
Change
0.0730.43%
Bid0.2
Ask0.35
volume43
Intrest523
Last Price9.25Aug 26, 2026
Change
4.9835%
Bid7.8
Ask10.95
volume36
Intrest40
Strike
147
147
Last Price0.34Aug 26, 2026
Change
0.0936%
Bid0.27
Ask0.48
volume37
Intrest505
Last Price8.35Aug 26, 2026
Change
4.3734.36%
Bid6.65
Ask10.05
volume58
Intrest172
Strike
148
148
Last Price0.39Aug 26, 2026
Change
0.1350%
Bid0.44
Ask0.6
volume597
Intrest214
Last Price7.73Aug 26, 2026
Change
6.1544.31%
Bid6.3
Ask9.2
volume84
Intrest47
Strike
149
149
Last Price0.73Aug 26, 2026
Change
0.3382.5%
Bid0.52
Ask0.77
volume140
Intrest157
Last Price6.4Aug 26, 2026
Change
6.349.61%
Bid6.05
Ask6.6
volume87
Intrest563
Strike
150
150
Last Price0.88Aug 26, 2026
Change
0.4291.3%
Bid0.78
Ask1
volume403
Intrest1116
Last Price5Aug 26, 2026
Change
5.552.38%
Bid4.3
Ask5
volume45
Intrest445
Strike
152.5
152.5
Last Price1.5Aug 26, 2026
Change
0.79111.27%
Bid1.42
Ask1.68
volume643
Intrest291
Last Price3.1Aug 26, 2026
Change
5.463.53%
Bid3
Ask3.25
volume425
Intrest1839
Strike
155
155
Last Price2.74Aug 26, 2026
Change
1.56132.2%
Bid2.47
Ask2.83
volume579
Intrest1168
Last Price2.16Aug 26, 2026
Change
4.3466.77%
Bid1.93
Ask2.2
volume540
Intrest925
Strike
157.5
157.5
Last Price3.35Aug 26, 2026
Change
1.3365.84%
Bid3.65
Ask4.35
volume164
Intrest146
Last Price1.29Aug 26, 2026
Change
3.8174.71%
Bid1.26
Ask1.37
volume1055
Intrest1658
Strike
160
160
Last Price5.54Aug 26, 2026
Change
2.84105.19%
Bid5.25
Ask6.05
volume879
Intrest505
Last Price0.84Aug 26, 2026
Change
2.8477.17%
Bid0.7
Ask0.89
volume1274
Intrest2504
Strike
162.5
162.5
Last Price7.6Aug 26, 2026
Change
3.7697.92%
Bid7.3
Ask8.15
volume54
Intrest208
Last Price0.47Aug 26, 2026
Change
2.1381.92%
Bid0.45
Ask0.52
volume1900
Intrest1564
Strike
165
165
Last Price9.84Aug 26, 2026
Change
4.6288.51%
Bid8.65
Ask10.45
volume39
Intrest282
Last Price0.29Aug 26, 2026
Change
1.684.66%
Bid0.26
Ask0.33
volume930
Intrest1162
Strike
167.5
167.5
Last Price12.17Aug 26, 2026
Change
2.9532%
Bid10.95
Ask13.2
volume14
Intrest152
Last Price0.19Aug 26, 2026
Change
1.0184.17%
Bid0.18
Ask0.19
volume1659
Intrest2998
Strike
170
170
Last Price12.56Aug 26, 2026
Change
3.4537.87%
Bid13.5
Ask15.25
volume25
Intrest298
Last Price0.18Aug 26, 2026
Change
0.6277.5%
Bid0.1
Ask0.26
volume118
Intrest467
Strike
172.5
172.5
Last Price15.1Aug 26, 2026
Change
3.226.89%
Bid15.55
Ask17.9
volume7
Intrest73
Last Price0.08Aug 26, 2026
Change
0.4785.45%
Bid0.06
Ask0.2
volume414
Intrest1859
Strike
175
175
Last Price19.2Aug 26, 2026
Change
4.6531.96%
Bid18.45
Ask20.05
volume10
Intrest90
Last Price0.07Aug 26, 2026
Change
0.2880%
Bid0.03
Ask0.26
volume147
Intrest284
Strike
177.5
177.5
Last Price19.13Aug 26, 2026
Change
7.0226.85%
Bid19.85
Ask23.5
volume6
Intrest44
Last Price0.07Aug 26, 2026
Change
0.1973.08%
Bid0.04
Ask0.07
volume180
Intrest2517
Strike
180
180
Last Price23.98Aug 26, 2026
Change
4.3422.1%
Bid23.4
Ask26
volume11
Intrest92
Last Price0.06Aug 26, 2026
Change
0.1368.42%
Bid-
Ask0.32
volume178
Intrest142
Strike
182.5
182.5
Last Price27.02Aug 19, 2026
Change
-0%
Bid25.7
Ask28.35
volume0
Intrest43
Last Price0.02Aug 26, 2026
Change
0.1184.62%
Bid0.01
Ask0.03
volume28
Intrest323
Strike
185
185
Last Price29.05Aug 25, 2026
Change
-0%
Bid27.8
Ask30.55
volume0
Intrest12
Last Price0.01Aug 26, 2026
Change
0.0990%
Bid0.01
Ask0.39
volume32
Intrest89
Strike
187.5
187.5
Last Price14.6Aug 14, 2026
Change
-0%
Bid30.05
Ask33.35
volume0
Intrest0
Last Price0.02Aug 26, 2026
Change
0.0571.43%
Bid-
Ask0.21
volume41
Intrest393
Strike
190
190
Last Price36.86Aug 21, 2026
Change
-0%
Bid32.55
Ask35.8
volume0
Intrest0
Last Price0.03Aug 26, 2026
Change
0.0562.5%
Bid0.01
Ask0.11
volume74
Intrest34
Strike
192.5
192.5
Last Price-
Change
-
Bid35.05
Ask38.35
volume0
Intrest0
Last Price0.01Aug 26, 2026
Change
0.0150%
Bid-
Ask0.05
volume45
Intrest390
Strike
195
195
Last Price38.1Aug 26, 2026
Change
4.212.39%
Bid37.55
Ask40.95
volume5
Intrest6
Last Price0.01Aug 26, 2026
Change
0.0685.71%
Bid-
Ask0.07
volume1
Intrest15
Strike
197.5
197.5
Last Price29.45Aug 17, 2026
Change
-0%
Bid40.05
Ask43.35
volume0
Intrest0
Last Price0.01Aug 26, 2026
Change
0.0266.67%
Bid0.01
Ask0.05
volume139
Intrest3303
Strike
200
200
Last Price28.55Aug 17, 2026
Change
-0%
Bid42.55
Ask45.05
volume0
Intrest6
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest9
Strike
202.5
202.5
Last Price-
Change
-
Bid45.05
Ask48.35
volume0
Intrest0
Last Price0.11Aug 26, 2026
Change
0.09450%
Bid-
Ask0.51
volume2
Intrest286
Strike
205
205
Last Price38.96Aug 17, 2026
Change
-0%
Bid47.55
Ask50.85
volume0
Intrest0
Last Price0.01Aug 25, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest134
Strike
210
210
Last Price50.85Aug 04, 2026
Change
-0%
Bid52.55
Ask55.75
volume0
Intrest0
Last Price0.02Aug 25, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest82
Strike
215
215
Last Price-
Change
-
Bid57.55
Ask60.3
volume0
Intrest0
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest169
Strike
220
220
Last Price54.5Jul 23, 2026
Change
-0%
Bid62.55
Ask65.85
volume0
Intrest0
Last Price0.01Aug 26, 2026
Change
0.0375%
Bid-
Ask0.01
volume2
Intrest79
Strike
225
225
Last Price86.15Jul 31, 2026
Change
-0%
Bid67.55
Ask70.85
volume0
Intrest0
Last Price0.01Aug 25, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest63
Strike
230
230
Last Price-
Change
-
Bid72.55
Ask75.85
volume0
Intrest0
Last Price0.01Aug 26, 2026
Change
0.0150%
Bid-
Ask0.02
volume5
Intrest25
Strike
235
235
Last Price-
Change
-
Bid77.55
Ask80.85
volume0
Intrest0
Last Price0.02Aug 26, 2026
Change
0.0571.43%
Bid-
Ask0.64
volume3
Intrest40
Strike
240
240
Last Price-
Change
-
Bid82.55
Ask85.8
volume0
Intrest0
Last Price0.17Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest276
Strike
245
245
Last Price91.85Aug 04, 2026
Change
-0%
Bid87.55
Ask90.85
volume0
Intrest0
Last Price0.08Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest110
Strike
250
250
Last Price81Jul 22, 2026
Change
-0%
Bid92.55
Ask95.85
volume0
Intrest0
Last Price0.01Aug 26, 2026
Change
0.0990%
Bid-
Ask0.05
volume1
Intrest50
Strike
255
255
Last Price-
Change
-
Bid97.65
Ask100.85
volume0
Intrest0
Last Price1.45Aug 26, 2026
Change
1.4414400%
Bid-
Ask0.1
volume1
Intrest59
Strike
260
260
Last Price65.2Jul 14, 2026
Change
-0%
Bid102.55
Ask105.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.74
volume0
Intrest0
Strike
265
265
Last Price88.4Jul 28, 2026
Change
-0%
Bid107.55
Ask110.85
volume0
Intrest0
Last Price0.68Aug 26, 2026
Change
0.61871.43%
Bid-
Ask2.13
volume1
Intrest18
Strike
270
270
Last Price129.54Jul 31, 2026
Change
-0%
Bid112.55
Ask115.85
volume0
Intrest0
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Strike
275
275
Last Price-
Change
-
Bid117.55
Ask120.85
volume0
Intrest0
Last Price0.68Aug 26, 2026
Change
0.61871.43%
Bid-
Ask2.13
volume1
Intrest6
Strike
280
280
Last Price139.52Jul 31, 2026
Change
-0%
Bid122.55
Ask125.85
volume0
Intrest0
Last Price0.02Aug 26, 2026
Change
0.01100%
Bid-
Ask0.05
volume2
Intrest236
Strike
290
290
Last Price140.35Jul 31, 2026
Change
-0%
Bid132.55
Ask135.75
volume0
Intrest0