$189.42
À la fermeture: Nov 14 EDT
$187.68
-1.74-0.92%
Pré-commercialisation: 4:01 AM EDT
Comments
Loading...
Reddit (NYSE:RDDT) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Reddit à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Reddit..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price71.95Nov 05, 2025
Change
-0%
Bid68
Ask71.2
volume0
Intrest9
Strike
125
125
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest193
Last Price58.81Nov 07, 2025
Change
-0%
Bid63
Ask66.35
volume0
Intrest21
Strike
130
130
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest311
Last Price51.67Nov 07, 2025
Change
-0%
Bid58.15
Ask61.35
volume0
Intrest4
Strike
135
135
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest240
Last Price50.4Nov 06, 2025
Change
-0%
Bid57
Ask60.35
volume0
Intrest3
Strike
136
136
Last Price0.1Nov 05, 2025
Change
-0%
Bid-
Ask0.44
volume0
Intrest1
Last Price49.48Nov 06, 2025
Change
-0%
Bid56
Ask59.35
volume0
Intrest1
Strike
137
137
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.58
volume0
Intrest24
Last Price-
Change
-
Bid55
Ask58.3
volume0
Intrest0
Strike
138
138
Last Price0.71Oct 30, 2025
Change
-0%
Bid-
Ask0.74
volume0
Intrest3
Last Price-
Change
-
Bid54
Ask57.35
volume0
Intrest0
Strike
139
139
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.88
volume0
Intrest36
Last Price51.06Nov 06, 2025
Change
-0%
Bid53
Ask56.1
volume0
Intrest4
Strike
140
140
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest291
Last Price51.9Nov 05, 2025
Change
-0%
Bid52
Ask55.35
volume0
Intrest1
Strike
141
141
Last Price0.72Nov 07, 2025
Change
-0%
Bid-
Ask0.59
volume0
Intrest2
Last Price-
Change
-
Bid51
Ask54.35
volume0
Intrest0
Strike
142
142
Last Price0.91Nov 07, 2025
Change
-0%
Bid-
Ask0.59
volume0
Intrest2
Last Price-
Change
-
Bid50
Ask53.35
volume0
Intrest0
Strike
143
143
Last Price0.03Nov 04, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest2
Last Price-
Change
-
Bid49
Ask52.35
volume0
Intrest0
Strike
144
144
Last Price0.03Nov 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest48
Last Price59.27Oct 16, 2025
Change
-0%
Bid48
Ask51.35
volume0
Intrest2
Strike
145
145
Last Price0.08Nov 07, 2025
Change
-0%
Bid-
Ask0.17
volume0
Intrest106
Last Price-
Change
-
Bid47
Ask50.25
volume0
Intrest0
Strike
146
146
Last Price0.2Nov 07, 2025
Change
-0%
Bid-
Ask0.17
volume0
Intrest6
Last Price-
Change
-
Bid46
Ask49.35
volume0
Intrest0
Strike
147
147
Last Price0.06Oct 31, 2025
Change
-0%
Bid-
Ask0.17
volume0
Intrest20
Last Price-
Change
-
Bid45
Ask48.3
volume0
Intrest0
Strike
148
148
Last Price0.02Nov 06, 2025
Change
-0%
Bid-
Ask0.17
volume0
Intrest7
Last Price48.28Nov 04, 2025
Change
-0%
Bid44
Ask47.1
volume0
Intrest60
Strike
149
149
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest12
Last Price36Nov 06, 2025
Change
-0%
Bid43
Ask46.35
volume0
Intrest63
Strike
150
150
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.13
volume0
Intrest340
Last Price76.35Oct 31, 2025
Change
-0%
Bid40.5
Ask43.85
volume0
Intrest1
Strike
152.5
152.5
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest77
Last Price69.5Oct 27, 2025
Change
-0%
Bid38
Ask41.35
volume0
Intrest4
Strike
155
155
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest421
Last Price34.55Nov 05, 2025
Change
-0%
Bid35.5
Ask38.85
volume0
Intrest3
Strike
157.5
157.5
Last Price0.02Nov 06, 2025
Change
-0%
Bid-
Ask0.17
volume0
Intrest203
Last Price32.74Nov 07, 2025
Change
-0%
Bid33.2
Ask36.45
volume0
Intrest16
Strike
160
160
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest417
Last Price29.63Nov 04, 2025
Change
-0%
Bid30.5
Ask33.55
volume0
Intrest1
Strike
162.5
162.5
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest37
Last Price27.82Nov 07, 2025
Change
-0%
Bid28.15
Ask31.35
volume0
Intrest16
Strike
165
165
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest714
Last Price-
Change
-
Bid25.5
Ask28.85
volume0
Intrest0
Strike
167.5
167.5
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest42
Last Price22.96Nov 07, 2025
Change
-0%
Bid23.15
Ask26.25
volume0
Intrest13
Strike
170
170
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest976
Last Price12.88Nov 07, 2025
Change
-0%
Bid20.5
Ask23.75
volume0
Intrest15
Strike
172.5
172.5
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest925
Last Price19.78Nov 07, 2025
Change
-0%
Bid18.15
Ask21.25
volume0
Intrest78
Strike
175
175
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest921
Last Price16.05Nov 07, 2025
Change
-0%
Bid15.45
Ask18.95
volume0
Intrest56
Strike
177.5
177.5
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest625
Last Price14.5Nov 07, 2025
Change
-0%
Bid14
Ask15.9
volume0
Intrest97
Strike
180
180
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1706
Last Price10.67Nov 07, 2025
Change
-0%
Bid11.3
Ask13.35
volume0
Intrest42
Strike
182.5
182.5
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest345
Last Price9.5Nov 07, 2025
Change
-0%
Bid8.55
Ask10.9
volume0
Intrest130
Strike
185
185
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1011
Last Price7.07Nov 07, 2025
Change
-0%
Bid6.45
Ask7.85
volume0
Intrest119
Strike
187.5
187.5
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest692
Last Price4.45Nov 07, 2025
Change
-0%
Bid3.8
Ask5.65
volume0
Intrest528
Strike
190
190
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest1919
Last Price1.51Nov 07, 2025
Change
-0%
Bid1.52
Ask2.48
volume0
Intrest292
Strike
192.5
192.5
Last Price0.05Nov 07, 2025
Change
-0%
Bid0.02
Ask0.13
volume0
Intrest299
Last Price0.16Nov 07, 2025
Change
-0%
Bid0.06
Ask0.37
volume0
Intrest628
Strike
195
195
Last Price0.83Nov 07, 2025
Change
-0%
Bid0.29
Ask1.2
volume0
Intrest789
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest173
Strike
197.5
197.5
Last Price3.4Nov 07, 2025
Change
-0%
Bid2.19
Ask4.55
volume0
Intrest443
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1493
Strike
200
200
Last Price5.6Nov 07, 2025
Change
-0%
Bid4.5
Ask5.6
volume0
Intrest889
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest342
Strike
202.5
202.5
Last Price9.85Nov 07, 2025
Change
-0%
Bid6.65
Ask9.55
volume0
Intrest196
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1276
Strike
205
205
Last Price11.9Nov 07, 2025
Change
-0%
Bid9.4
Ask11.6
volume0
Intrest46
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2326
Strike
207.5
207.5
Last Price14.95Nov 07, 2025
Change
-0%
Bid11.7
Ask14.2
volume0
Intrest466
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2069
Strike
210
210
Last Price24.19Nov 07, 2025
Change
-0%
Bid13.6
Ask16.65
volume0
Intrest16
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest581
Strike
212.5
212.5
Last Price22.58Nov 07, 2025
Change
-0%
Bid16.25
Ask19.3
volume0
Intrest8
Last Price0.04Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest883
Strike
215
215
Last Price26Nov 07, 2025
Change
-0%
Bid18.55
Ask22.05
volume0
Intrest15
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest410
Strike
217.5
217.5
Last Price38.3Nov 07, 2025
Change
-0%
Bid21.05
Ask24.6
volume0
Intrest1
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2216
Strike
220
220
Last Price29Nov 07, 2025
Change
-0%
Bid24.15
Ask27.1
volume0
Intrest24
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest330
Strike
222.5
222.5
Last Price37.6Nov 06, 2025
Change
-0%
Bid26.65
Ask29.15
volume0
Intrest10
Last Price0.04Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1301
Strike
225
225
Last Price40.15Nov 06, 2025
Change
-0%
Bid28.55
Ask32.2
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest177
Strike
227.5
227.5
Last Price42.65Nov 06, 2025
Change
-0%
Bid31
Ask34.7
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2592
Strike
230
230
Last Price42.2Nov 06, 2025
Change
-0%
Bid33.55
Ask36.95
volume0
Intrest0
Last Price0.06Nov 07, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest1900
Strike
232.5
232.5
Last Price48.35Nov 06, 2025
Change
-0%
Bid36
Ask39.2
volume0
Intrest0
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1067
Strike
235
235
Last Price50.7Nov 06, 2025
Change
-0%
Bid38.85
Ask41.85
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest175
Strike
237.5
237.5
Last Price49.31Nov 05, 2025
Change
-0%
Bid41.15
Ask44.5
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest1150
Strike
240
240
Last Price33.67Nov 03, 2025
Change
-0%
Bid43.65
Ask46.8
volume0
Intrest0
Last Price0.38Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest534
Strike
242.5
242.5
Last Price-
Change
-
Bid46.15
Ask49.5
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.22
volume0
Intrest454
Strike
245
245
Last Price70.25Nov 07, 2025
Change
-0%
Bid48.5
Ask52.2
volume0
Intrest0
Last Price0.75Nov 07, 2025
Change
-0%
Bid-
Ask0.94
volume0
Intrest326
Strike
247.5
247.5
Last Price-
Change
-
Bid51.15
Ask54.35
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2936
Strike
250
250
Last Price61.63Nov 04, 2025
Change
-0%
Bid53.8
Ask57
volume0
Intrest0
Last Price0.12Nov 07, 2025
Change
-0%
Bid-
Ask0.33
volume0
Intrest365
Strike
252.5
252.5
Last Price-
Change
-
Bid56.3
Ask59.5
volume0
Intrest0
Last Price0.09Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest312
Strike
255
255
Last Price54.05Nov 03, 2025
Change
-0%
Bid58.5
Ask62
volume0
Intrest0
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest156
Strike
257.5
257.5
Last Price-
Change
-
Bid61.3
Ask64.5
volume0
Intrest0
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest490
Strike
260
260
Last Price64.33Nov 05, 2025
Change
-0%
Bid63.65
Ask67
volume0
Intrest0
Last Price0.02Nov 06, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest546
Strike
262.5
262.5
Last Price-
Change
-
Bid66.15
Ask69.5
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest420
Strike
265
265
Last Price62.04Nov 03, 2025
Change
-0%
Bid68.65
Ask71.85
volume0
Intrest0
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest807
Strike
267.5
267.5
Last Price-
Change
-
Bid71.15
Ask74.5
volume0
Intrest0
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest805
Strike
270
270
Last Price60.84Oct 29, 2025
Change
-0%
Bid73.65
Ask77
volume0
Intrest0
Last Price0.01Nov 03, 2025
Change
-0%
Bid-
Ask1.8
volume0
Intrest7
Strike
272.5
272.5
Last Price-
Change
-
Bid76.15
Ask79.5
volume0
Intrest0
Last Price0.02Nov 05, 2025
Change
-0%
Bid-
Ask0.52
volume0
Intrest1132
Strike
275
275
Last Price98.75Nov 07, 2025
Change
-0%
Bid78.55
Ask81.85
volume0
Intrest0
Last Price0.17Nov 07, 2025
Change
-0%
Bid-
Ask1.11
volume0
Intrest31
Strike
277.5
277.5
Last Price-
Change
-
Bid81.15
Ask84.5
volume0
Intrest0
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1416
Strike
280
280
Last Price-
Change
-
Bid83.65
Ask87
volume0
Intrest0
Last Price0.03Nov 03, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest14
Strike
282.5
282.5
Last Price-
Change
-
Bid86.25
Ask89.5
volume0
Intrest0
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest120
Strike
285
285
Last Price-
Change
-
Bid88.75
Ask92
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
287.5
287.5
Last Price62.3Oct 31, 2025
Change
-0%
Bid91.15
Ask94.5
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest35
Strike
290
290
Last Price69.54Oct 31, 2025
Change
-0%
Bid93.65
Ask97
volume0
Intrest0
Last Price0.47Oct 31, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
292.5
292.5
Last Price-
Change
-
Bid96.15
Ask99.5
volume0
Intrest0
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest34
Strike
295
295
Last Price-
Change
-
Bid98.7
Ask102
volume0
Intrest0
Last Price1.31Oct 30, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
297.5
297.5
Last Price-
Change
-
Bid101.15
Ask104.5
volume0
Intrest0
Last Price0.04Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest379
Strike
300
300
Last Price-
Change
-
Bid103.7
Ask106.85
volume0
Intrest0
Last Price0.01Nov 04, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest156
Strike
305
305
Last Price-
Change
-
Bid108.7
Ask112
volume0
Intrest0
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest219
Strike
310
310
Last Price-
Change
-
Bid113.65
Ask117
volume0
Intrest0
Last Price0.01Oct 31, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest48
Strike
315
315
Last Price-
Change
-
Bid118.65
Ask122
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest211
Strike
320
320
Last Price-
Change
-
Bid123.65
Ask127
volume0
Intrest0
Last Price0.05Nov 04, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest61
Strike
325
325
Last Price-
Change
-
Bid128.65
Ask132
volume0
Intrest0
Last Price0.9Oct 24, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest6
Strike
330
330
Last Price119.7Nov 03, 2025
Change
-0%
Bid133.65
Ask136.85
volume0
Intrest0
Last Price0.05Oct 31, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest17
Strike
335
335
Last Price-
Change
-
Bid138.75
Ask142
volume0
Intrest0
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest181
Strike
340
340
Last Price119.34Oct 31, 2025
Change
-0%
Bid143.65
Ask147
volume0
Intrest0