Comments
Loading...
Reddit (NYSE:RDDT) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Reddit à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Reddit..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price158.3Aug 22, 2025
Change
-
Bid147.65
Ask148.45
volume9
Intrest0
Strike
70
70
Last Price0.05Jul 31, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Change
-
Bid142.45
Ask143.9
volume0
Intrest0
Strike
75
75
Last Price0.01Aug 20, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest350
Last Price152.85Aug 19, 2025
Change
-0%
Bid137.45
Ask138.95
volume0
Intrest2
Strike
80
80
Last Price0.03Aug 20, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest3
Last Price133.8Aug 21, 2025
Change
-0%
Bid132.6
Ask133.8
volume0
Intrest1
Strike
85
85
Last Price0.02Aug 21, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest217
Last Price-
Change
-
Bid127.7
Ask129.05
volume0
Intrest0
Strike
90
90
Last Price0.19Aug 22, 2025
Change
0.181800%
Bid-
Ask0.72
volume12
Intrest311
Last Price-
Change
-
Bid122.5
Ask124.15
volume0
Intrest0
Strike
95
95
Last Price0.21Aug 22, 2025
Change
0.19950%
Bid-
Ask0.72
volume12
Intrest65
Last Price49.9Jul 21, 2025
Change
-0%
Bid117.55
Ask118.85
volume0
Intrest4
Strike
100
100
Last Price0.25Aug 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest96
Last Price134.95Aug 18, 2025
Change
-0%
Bid112.8
Ask114
volume0
Intrest2
Strike
105
105
Last Price0.13Aug 21, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest189
Last Price106.7Aug 21, 2025
Change
-0%
Bid107.55
Ask109
volume0
Intrest2
Strike
110
110
Last Price0.03Aug 22, 2025
Change
-0%
Bid-
Ask0.03
volume18
Intrest159
Last Price107.72Aug 22, 2025
Change
9.287.93%
Bid102.7
Ask103.85
volume1
Intrest2
Strike
115
115
Last Price0.04Aug 22, 2025
Change
0.2184%
Bid-
Ask0.51
volume18
Intrest69
Last Price108.27Aug 22, 2025
Change
16.2817.7%
Bid97.65
Ask99
volume1
Intrest13
Strike
120
120
Last Price0.26Aug 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest112
Last Price93.9Aug 22, 2025
Change
1.151.24%
Bid92.45
Ask94
volume3
Intrest13
Strike
125
125
Last Price0.05Aug 22, 2025
Change
0.04400%
Bid-
Ask0.05
volume1
Intrest146
Last Price88.03Aug 20, 2025
Change
-0%
Bid87.45
Ask89.05
volume0
Intrest4
Strike
130
130
Last Price0.01Aug 20, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest151
Last Price90.25Aug 22, 2025
Change
11.1%
Bid82.9
Ask83.7
volume3
Intrest44
Strike
135
135
Last Price0.02Aug 21, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest1168
Last Price78.82Aug 21, 2025
Change
-0%
Bid77.45
Ask79.15
volume0
Intrest13
Strike
140
140
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume8
Intrest183
Last Price73.86Aug 22, 2025
Change
1.251.66%
Bid72.8
Ask73.75
volume3
Intrest41
Strike
145
145
Last Price0.01Aug 21, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest138
Last Price78.5Aug 22, 2025
Change
8.512.14%
Bid68.1
Ask68.85
volume11
Intrest261
Strike
150
150
Last Price0.02Aug 22, 2025
Change
-0%
Bid-
Ask0.83
volume3
Intrest401
Last Price63.14Aug 22, 2025
Change
0.911.42%
Bid62.95
Ask63.8
volume9
Intrest149
Strike
155
155
Last Price0.02Aug 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest112
Last Price58.9Aug 22, 2025
Change
0.590.99%
Bid57.25
Ask58.75
volume1
Intrest127
Strike
160
160
Last Price0.01Aug 21, 2025
Change
-0%
Bid-
Ask1.03
volume0
Intrest170
Last Price58.99Aug 22, 2025
Change
2.895.15%
Bid55
Ask56.55
volume2
Intrest2
Strike
162.5
162.5
Last Price0.11Aug 20, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest9
Last Price59.72Aug 22, 2025
Change
8.0715.62%
Bid52.9
Ask53.9
volume10
Intrest133
Strike
165
165
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.13
volume10
Intrest1865
Last Price57.95Aug 22, 2025
Change
15.335.87%
Bid49.7
Ask51.35
volume1
Intrest14
Strike
167.5
167.5
Last Price0.01Aug 21, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest85
Last Price48.66Aug 22, 2025
Change
0.470.98%
Bid46.7
Ask49.25
volume22
Intrest92
Strike
170
170
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume78
Intrest251
Last Price43.47Aug 22, 2025
Change
4.639.63%
Bid45
Ask46.5
volume1
Intrest11
Strike
172.5
172.5
Last Price0.05Aug 22, 2025
Change
0.0266.67%
Bid-
Ask0.03
volume26
Intrest79
Last Price48.44Aug 22, 2025
Change
4.6310.57%
Bid42.45
Ask43.9
volume4
Intrest113
Strike
175
175
Last Price0.01Aug 22, 2025
Change
0.0480%
Bid-
Ask0.01
volume30
Intrest215
Last Price36.4Aug 20, 2025
Change
-0%
Bid39.95
Ask41.4
volume0
Intrest5
Strike
177.5
177.5
Last Price0.01Aug 21, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest25
Last Price38.6Aug 22, 2025
Change
0.210.55%
Bid37.8
Ask38.85
volume3
Intrest68
Strike
180
180
Last Price0.01Aug 22, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume39
Intrest640
Last Price25.85Aug 20, 2025
Change
-0%
Bid35
Ask36.45
volume0
Intrest7
Strike
182.5
182.5
Last Price0.02Aug 22, 2025
Change
0.0250%
Bid-
Ask0.01
volume131
Intrest181
Last Price42.2Aug 22, 2025
Change
10.6233.63%
Bid33.1
Ask33.75
volume2
Intrest94
Strike
185
185
Last Price0.01Aug 22, 2025
Change
0.0480%
Bid-
Ask0.01
volume53
Intrest361
Last Price27.6Aug 20, 2025
Change
-0%
Bid30.15
Ask31.5
volume0
Intrest11
Strike
187.5
187.5
Last Price0.01Aug 22, 2025
Change
0.0583.33%
Bid-
Ask0.06
volume12
Intrest604
Last Price28.4Aug 22, 2025
Change
1.394.67%
Bid28
Ask28.55
volume11
Intrest121
Strike
190
190
Last Price0.01Aug 22, 2025
Change
0.0888.89%
Bid-
Ask0.01
volume93
Intrest617
Last Price36.92Aug 22, 2025
Change
0.691.83%
Bid25.1
Ask26.5
volume10
Intrest13
Strike
192.5
192.5
Last Price0.08Aug 22, 2025
Change
0.0233.33%
Bid-
Ask0.01
volume12
Intrest488
Last Price33.62Aug 22, 2025
Change
8.7735.29%
Bid22.45
Ask24.05
volume2
Intrest74
Strike
195
195
Last Price0.08Aug 22, 2025
Change
0.0114.29%
Bid-
Ask0.06
volume299
Intrest671
Last Price22.9Aug 21, 2025
Change
-0%
Bid20
Ask21.55
volume0
Intrest45
Strike
197.5
197.5
Last Price0.01Aug 22, 2025
Change
0.1191.67%
Bid-
Ask0.1
volume74
Intrest273
Last Price20.6Aug 22, 2025
Change
0.130.63%
Bid18.1
Ask18.75
volume116
Intrest256
Strike
200
200
Last Price0.01Aug 22, 2025
Change
0.1794.44%
Bid-
Ask0.02
volume628
Intrest1801
Last Price16.29Aug 21, 2025
Change
-0%
Bid14.95
Ask16.6
volume0
Intrest18
Strike
202.5
202.5
Last Price0.01Aug 22, 2025
Change
0.2696.3%
Bid-
Ask0.2
volume66
Intrest233
Last Price13.65Aug 22, 2025
Change
1.7711.48%
Bid13.15
Ask13.75
volume22
Intrest207
Strike
205
205
Last Price0.01Aug 22, 2025
Change
0.4197.62%
Bid0.01
Ask0.02
volume217
Intrest979
Last Price14.55Aug 22, 2025
Change
1.4611.15%
Bid10.6
Ask11.05
volume36
Intrest120
Strike
207.5
207.5
Last Price0.06Aug 22, 2025
Change
0.690.91%
Bid0.01
Ask0.11
volume534
Intrest644
Last Price8.91Aug 22, 2025
Change
0.798.14%
Bid8
Ask9.05
volume185
Intrest352
Strike
210
210
Last Price0.03Aug 22, 2025
Change
1.0197.12%
Bid0.03
Ask0.04
volume748
Intrest1388
Last Price6.9Aug 22, 2025
Change
0.810.39%
Bid5.4
Ask7.15
volume34
Intrest268
Strike
212.5
212.5
Last Price0.08Aug 22, 2025
Change
1.4494.74%
Bid0.05
Ask0.13
volume704
Intrest2003
Last Price3.55Aug 22, 2025
Change
2.4540.83%
Bid3.4
Ask3.7
volume190
Intrest946
Strike
215
215
Last Price0.29Aug 22, 2025
Change
1.9887.22%
Bid0.24
Ask0.3
volume1553
Intrest1040
Last Price1.93Aug 22, 2025
Change
2.6257.58%
Bid1.56
Ask1.78
volume426
Intrest289
Strike
217.5
217.5
Last Price0.83Aug 22, 2025
Change
2.4274.46%
Bid0.8
Ask0.95
volume1339
Intrest724
Last Price0.59Aug 22, 2025
Change
2.6181.56%
Bid0.55
Ask0.6
volume2676
Intrest1304
Strike
220
220
Last Price2.24Aug 22, 2025
Change
2.2550.11%
Bid2.17
Ask2.3
volume2139
Intrest2103
Last Price0.18Aug 22, 2025
Change
1.9891.67%
Bid0.13
Ask0.18
volume1519
Intrest430
Strike
222.5
222.5
Last Price3.75Aug 22, 2025
Change
2.2537.5%
Bid4.2
Ask4.55
volume1536
Intrest2381
Last Price0.09Aug 22, 2025
Change
1.3593.75%
Bid0.05
Ask0.08
volume3928
Intrest1544
Strike
225
225
Last Price6.05Aug 22, 2025
Change
1.4219.01%
Bid6.6
Ask6.95
volume1245
Intrest2135
Last Price0.07Aug 22, 2025
Change
0.8592.39%
Bid0.02
Ask0.07
volume1561
Intrest337
Strike
227.5
227.5
Last Price8.94Aug 22, 2025
Change
0.767.84%
Bid9.05
Ask9.45
volume689
Intrest377
Last Price0.02Aug 22, 2025
Change
0.5696.55%
Bid-
Ask0.01
volume3842
Intrest1609
Strike
230
230
Last Price11.15Aug 22, 2025
Change
0.857.08%
Bid11.35
Ask12.1
volume237
Intrest1196
Last Price0.02Aug 22, 2025
Change
0.3494.44%
Bid-
Ask0.05
volume691
Intrest374
Strike
232.5
232.5
Last Price13.8Aug 22, 2025
Change
0.21.43%
Bid13.85
Ask14.5
volume212
Intrest257
Last Price0.01Aug 22, 2025
Change
0.2195.45%
Bid-
Ask0.01
volume2951
Intrest1562
Strike
235
235
Last Price16.45Aug 22, 2025
Change
0.050.3%
Bid16.4
Ask17.15
volume75
Intrest354
Last Price0.01Aug 22, 2025
Change
0.2295.65%
Bid-
Ask0.01
volume132
Intrest356
Strike
237.5
237.5
Last Price18.8Aug 22, 2025
Change
0.452.45%
Bid19
Ask19.5
volume9
Intrest273
Last Price0.03Aug 22, 2025
Change
0.176.92%
Bid-
Ask0.05
volume270
Intrest1112
Strike
240
240
Last Price20.41Aug 22, 2025
Change
1.044.85%
Bid21.4
Ask22.65
volume84
Intrest824
Last Price0.01Aug 22, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume54
Intrest1861
Strike
242.5
242.5
Last Price23.89Aug 22, 2025
Change
0.261.08%
Bid23.5
Ask25
volume1
Intrest11
Last Price0.01Aug 22, 2025
Change
0.0480%
Bid-
Ask0.01
volume118
Intrest5672
Strike
245
245
Last Price19.95Aug 22, 2025
Change
6.0523.27%
Bid25.95
Ask27.65
volume22
Intrest24
Last Price0.15Aug 22, 2025
Change
0.13650%
Bid-
Ask0.35
volume33
Intrest478
Strike
247.5
247.5
Last Price29.5Aug 21, 2025
Change
-0%
Bid28.45
Ask30
volume0
Intrest3
Last Price0.01Aug 22, 2025
Change
0.0150%
Bid-
Ask0.01
volume134
Intrest5365
Strike
250
250
Last Price28Aug 22, 2025
Change
3.6511.53%
Bid31.35
Ask32.2
volume2
Intrest3
Last Price0.01Aug 22, 2025
Change
0.0150%
Bid-
Ask0.01
volume16
Intrest407
Strike
252.5
252.5
Last Price32.8Aug 21, 2025
Change
-0%
Bid33.15
Ask35.1
volume0
Intrest14
Last Price0.01Aug 22, 2025
Change
0.0150%
Bid-
Ask0.01
volume248
Intrest867
Strike
255
255
Last Price33.5Aug 22, 2025
Change
2.617.23%
Bid36.4
Ask37.2
volume11
Intrest7
Last Price0.02Aug 22, 2025
Change
0.01100%
Bid-
Ask0.03
volume15
Intrest171
Strike
257.5
257.5
Last Price40.4Aug 22, 2025
Change
2.556.74%
Bid38.35
Ask39.6
volume3
Intrest0
Last Price0.01Aug 22, 2025
Change
0.0150%
Bid-
Ask0.01
volume101
Intrest1115
Strike
260
260
Last Price38.95Aug 22, 2025
Change
2.856.82%
Bid41.05
Ask42.25
volume1
Intrest1
Last Price0.02Aug 22, 2025
Change
-0%
Bid-
Ask0.03
volume4
Intrest178
Strike
262.5
262.5
Last Price44.4Aug 21, 2025
Change
-0%
Bid43.35
Ask45
volume0
Intrest0
Last Price0.01Aug 22, 2025
Change
0.0266.67%
Bid-
Ask0.44
volume9
Intrest419
Strike
265
265
Last Price35.19Aug 19, 2025
Change
-0%
Bid45.95
Ask47.3
volume0
Intrest0
Last Price0.01Aug 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest368
Strike
267.5
267.5
Last Price24.8Aug 18, 2025
Change
-0%
Bid48.5
Ask49.9
volume0
Intrest0
Last Price0.02Aug 22, 2025
Change
-0%
Bid-
Ask0.02
volume15
Intrest498
Strike
270
270
Last Price49.3Aug 22, 2025
Change
3.196.08%
Bid51.45
Ask52.25
volume30
Intrest30
Last Price0.02Aug 22, 2025
Change
0.0133.33%
Bid-
Ask0.1
volume5
Intrest189
Strike
272.5
272.5
Last Price-
Change
-
Bid53.55
Ask54.8
volume0
Intrest0
Last Price0.01Aug 22, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest936
Strike
275
275
Last Price48.3Aug 22, 2025
Change
5.4510.14%
Bid56.05
Ask57.15
volume2
Intrest1
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask2.13
volume5
Intrest83
Strike
277.5
277.5
Last Price51.1Aug 22, 2025
Change
3.467.26%
Bid58.85
Ask59.6
volume1
Intrest0
Last Price0.06Aug 22, 2025
Change
0.05500%
Bid-
Ask0.03
volume11
Intrest1003
Strike
280
280
Last Price53.21Aug 22, 2025
Change
5.699.66%
Bid61.2
Ask62
volume5
Intrest4
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask2.13
volume5
Intrest160
Strike
282.5
282.5
Last Price43.35Aug 18, 2025
Change
-0%
Bid63.45
Ask64.9
volume0
Intrest0
Last Price1.07Aug 22, 2025
Change
1.0610600%
Bid-
Ask0.7
volume19
Intrest222
Strike
285
285
Last Price49Aug 19, 2025
Change
-0%
Bid65.95
Ask67.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
287.5
287.5
Last Price-
Change
-
Bid68.6
Ask69.9
volume0
Intrest0
Last Price0.02Aug 22, 2025
Change
0.0250%
Bid-
Ask0.05
volume21
Intrest484
Strike
290
290
Last Price62.2Aug 19, 2025
Change
-0%
Bid70.95
Ask72.45
volume0
Intrest0
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.02
volume3
Intrest1563
Strike
295
295
Last Price67.15Aug 19, 2025
Change
-0%
Bid75.85
Ask77.4
volume0
Intrest0
Last Price0.08Aug 22, 2025
Change
0.07700%
Bid-
Ask0.01
volume1
Intrest417
Strike
300
300
Last Price-
Change
-
Bid80.95
Ask82.55
volume0
Intrest0
Last Price0.01Aug 20, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest148
Strike
305
305
Last Price-
Change
-
Bid86.2
Ask87.5
volume0
Intrest0
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask2.07
volume1
Intrest130
Strike
310
310
Last Price91.85Aug 22, 2025
Change
-
Bid91.35
Ask92.05
volume1
Intrest0
Last Price0.12Aug 15, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest25
Strike
315
315
Last Price-
Change
-
Bid96
Ask97.55
volume0
Intrest0
Last Price0.05Aug 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest315
Strike
320
320
Last Price75.1Aug 18, 2025
Change
-0%
Bid101.2
Ask102.5
volume0
Intrest0
Last Price0.08Aug 18, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest5
Strike
325
325
Last Price87.5Aug 15, 2025
Change
-0%
Bid105.95
Ask107.4
volume0
Intrest0
Last Price0.01Aug 21, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest3
Strike
330
330
Last Price85.65Aug 15, 2025
Change
-0%
Bid110.95
Ask112.2
volume0
Intrest0
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.02
volume4
Intrest217
Strike
335
335
Last Price114.47Aug 22, 2025
Change
2.932.5%
Bid116.15
Ask117.4
volume10
Intrest10
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
340
340
Last Price97.48Aug 18, 2025
Change
-0%
Bid120.95
Ask122.45
volume0
Intrest0
Last Price0.01Aug 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Strike
345
345
Last Price-
Change
-
Bid126
Ask127.5
volume0
Intrest0
Last Price0.01Aug 18, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest56
Strike
350
350
Last Price105.45Aug 18, 2025
Change
-0%
Bid131
Ask132.55
volume0
Intrest0
Last Price0.01Aug 20, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
355
355
Last Price114.75Aug 14, 2025
Change
-0%
Bid135.95
Ask137.45
volume0
Intrest0
Last Price0.04Aug 20, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest30
Strike
360
360
Last Price-
Change
-
Bid141
Ask142.55
volume0
Intrest0
Last Price0.01Aug 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Strike
370
370
Last Price-
Change
-
Bid150.95
Ask152.45
volume0
Intrest0