$177.18
-0.23-0.13%
Pré-commercialisation: 5:02 AM EDT
Comments
Loading...
Reddit (NYSE:RDDT) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Reddit à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Reddit..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price107.62Dec 20, 2024
Change
00%
Bid110.8
Ask113.55
volume0
Intrest5
Strike
65
65
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest112
Last Price97Dec 23, 2024
Change
00%
Bid105.7
Ask109.2
volume0
Intrest0
Strike
70
70
Last Price0.34Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price95.5Dec 23, 2024
Change
00%
Bid100.95
Ask103.55
volume0
Intrest3
Strike
75
75
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest20
Last Price-
Change
-
Bid95.75
Ask98.55
volume0
Intrest0
Strike
80
80
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest30
Last Price-
Change
-
Bid90.7
Ask93.55
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price-
Change
-
Bid85.7
Ask88.55
volume0
Intrest0
Strike
90
90
Last Price0.12Dec 02, 2024
Change
00%
Bid-
Ask0.36
volume0
Intrest20
Last Price82.1Dec 24, 2024
Change
00%
Bid80.85
Ask83.55
volume0
Intrest6
Strike
95
95
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest121
Last Price55.8Dec 10, 2024
Change
00%
Bid76
Ask78.55
volume0
Intrest7
Strike
100
100
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest102
Last Price65.78Dec 20, 2024
Change
00%
Bid70.8
Ask73.55
volume0
Intrest4
Strike
105
105
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.31
volume0
Intrest31
Last Price65.2Dec 24, 2024
Change
00%
Bid65.95
Ask68.55
volume0
Intrest33
Strike
110
110
Last Price0.16Dec 18, 2024
Change
00%
Bid-
Ask0.17
volume0
Intrest858
Last Price-
Change
-
Bid63.75
Ask67.2
volume0
Intrest0
Strike
112
112
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest19
Last Price-
Change
-
Bid62.75
Ask65.5
volume0
Intrest0
Strike
113
113
Last Price0.15Dec 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest17
Last Price47.05Dec 19, 2024
Change
00%
Bid61.75
Ask64.55
volume0
Intrest2
Strike
114
114
Last Price0.11Dec 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest65
Last Price38.19Dec 04, 2024
Change
00%
Bid60.85
Ask63.55
volume0
Intrest5
Strike
115
115
Last Price0.02Dec 23, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest91
Last Price45.3Dec 19, 2024
Change
00%
Bid59.75
Ask62.55
volume0
Intrest7
Strike
116
116
Last Price0.02Dec 23, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest59
Last Price52.21Dec 23, 2024
Change
00%
Bid58.75
Ask61.55
volume0
Intrest1
Strike
117
117
Last Price0.04Dec 23, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest156
Last Price16.11Nov 18, 2024
Change
00%
Bid57.75
Ask60.55
volume0
Intrest1
Strike
118
118
Last Price0.02Dec 23, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest298
Last Price50.3Dec 23, 2024
Change
00%
Bid56.75
Ask59.55
volume0
Intrest2
Strike
119
119
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest17
Last Price50Dec 23, 2024
Change
00%
Bid56
Ask58.5
volume0
Intrest42
Strike
120
120
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest151
Last Price48.34Dec 11, 2024
Change
00%
Bid54.75
Ask57.6
volume0
Intrest1
Strike
121
121
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest8
Last Price49.15Dec 16, 2024
Change
00%
Bid53.85
Ask56.6
volume0
Intrest12
Strike
122
122
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.13
volume0
Intrest29
Last Price-
Change
-
Bid52.9
Ask55.55
volume0
Intrest0
Strike
123
123
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest56
Last Price37.85Dec 06, 2024
Change
00%
Bid52.1
Ask54.6
volume0
Intrest4
Strike
124
124
Last Price0.33Dec 13, 2024
Change
00%
Bid-
Ask0.51
volume0
Intrest8
Last Price49.42Dec 24, 2024
Change
00%
Bid50.8
Ask53.6
volume0
Intrest20
Strike
125
125
Last Price0.22Dec 19, 2024
Change
00%
Bid-
Ask0.41
volume0
Intrest30
Last Price51Dec 16, 2024
Change
00%
Bid49.9
Ask52.6
volume0
Intrest6
Strike
126
126
Last Price0.75Dec 13, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest17
Last Price41.07Dec 13, 2024
Change
00%
Bid49
Ask51.6
volume0
Intrest29
Strike
127
127
Last Price0.52Dec 11, 2024
Change
00%
Bid-
Ask0.48
volume0
Intrest24
Last Price43.6Dec 23, 2024
Change
00%
Bid47.95
Ask50.5
volume0
Intrest27
Strike
128
128
Last Price0.18Dec 13, 2024
Change
00%
Bid-
Ask0.51
volume0
Intrest26
Last Price40.11Dec 23, 2024
Change
00%
Bid46.85
Ask49.55
volume0
Intrest7
Strike
129
129
Last Price0.4Dec 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest200
Last Price41.59Dec 23, 2024
Change
00%
Bid45.85
Ask48.6
volume0
Intrest198
Strike
130
130
Last Price0.02Dec 24, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest155
Last Price31.15Dec 06, 2024
Change
00%
Bid44.95
Ask47.6
volume0
Intrest11
Strike
131
131
Last Price0.65Dec 23, 2024
Change
00%
Bid-
Ask0.62
volume0
Intrest37
Last Price36.85Dec 12, 2024
Change
00%
Bid43.9
Ask46.55
volume0
Intrest4
Strike
132
132
Last Price0.07Dec 23, 2024
Change
00%
Bid-
Ask0.66
volume0
Intrest25
Last Price43.2Dec 10, 2024
Change
00%
Bid42.75
Ask45.55
volume0
Intrest15
Strike
133
133
Last Price0.58Dec 18, 2024
Change
00%
Bid-
Ask0.69
volume0
Intrest30
Last Price42.45Dec 16, 2024
Change
00%
Bid41.8
Ask44.6
volume0
Intrest14
Strike
134
134
Last Price0.5Dec 19, 2024
Change
00%
Bid-
Ask0.72
volume0
Intrest11
Last Price37.36Dec 20, 2024
Change
00%
Bid40.8
Ask43.65
volume0
Intrest36
Strike
135
135
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest137
Last Price27.34Dec 19, 2024
Change
00%
Bid39.85
Ask42.45
volume0
Intrest145
Strike
136
136
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest191
Last Price40.5Dec 24, 2024
Change
00%
Bid38.8
Ask41.6
volume0
Intrest29
Strike
137
137
Last Price0.4Dec 24, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest151
Last Price36.73Dec 24, 2024
Change
00%
Bid37.75
Ask40.55
volume0
Intrest6
Strike
138
138
Last Price0.08Dec 24, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest175
Last Price35.7Dec 24, 2024
Change
00%
Bid37.05
Ask39.6
volume0
Intrest22
Strike
139
139
Last Price0.37Dec 24, 2024
Change
00%
Bid-
Ask0.98
volume0
Intrest104
Last Price36.25Dec 24, 2024
Change
00%
Bid35.85
Ask38.6
volume0
Intrest59
Strike
140
140
Last Price0.02Dec 24, 2024
Change
00%
Bid-
Ask1
volume0
Intrest297
Last Price36.38Dec 24, 2024
Change
00%
Bid34.9
Ask37.55
volume0
Intrest43
Strike
141
141
Last Price0.03Dec 24, 2024
Change
00%
Bid0.01
Ask0.29
volume0
Intrest15
Last Price33.48Dec 24, 2024
Change
00%
Bid33.75
Ask36.6
volume0
Intrest46
Strike
142
142
Last Price0.2Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest82
Last Price34.75Dec 24, 2024
Change
00%
Bid32.85
Ask35.55
volume0
Intrest29
Strike
143
143
Last Price0.03Dec 24, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest76
Last Price33Dec 24, 2024
Change
00%
Bid32.1
Ask34.85
volume0
Intrest50
Strike
144
144
Last Price0.52Dec 23, 2024
Change
00%
Bid-
Ask1.34
volume0
Intrest44
Last Price32Dec 24, 2024
Change
00%
Bid31.25
Ask34.2
volume0
Intrest81
Strike
145
145
Last Price0.01Dec 24, 2024
Change
00%
Bid0.01
Ask0.05
volume0
Intrest232
Last Price25.36Dec 23, 2024
Change
00%
Bid30.1
Ask32.6
volume0
Intrest62
Strike
146
146
Last Price0.04Dec 24, 2024
Change
00%
Bid0.01
Ask0.07
volume0
Intrest249
Last Price30.57Dec 24, 2024
Change
00%
Bid28.85
Ask31.7
volume0
Intrest31
Strike
147
147
Last Price0.19Dec 23, 2024
Change
00%
Bid-
Ask0.87
volume0
Intrest18
Last Price13.3Dec 19, 2024
Change
00%
Bid27.85
Ask31.25
volume0
Intrest35
Strike
148
148
Last Price0.07Dec 24, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest27
Last Price28.02Dec 24, 2024
Change
00%
Bid26.85
Ask29.85
volume0
Intrest30
Strike
149
149
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest45
Last Price27.65Dec 24, 2024
Change
00%
Bid26.85
Ask28.6
volume0
Intrest328
Strike
150
150
Last Price0.06Dec 24, 2024
Change
00%
Bid0.02
Ask0.08
volume0
Intrest722
Last Price25.2Dec 24, 2024
Change
00%
Bid23.8
Ask26.85
volume0
Intrest55
Strike
152.5
152.5
Last Price0.05Dec 24, 2024
Change
00%
Bid0.04
Ask0.06
volume0
Intrest280
Last Price22.5Dec 24, 2024
Change
00%
Bid21.65
Ask23.1
volume0
Intrest101
Strike
155
155
Last Price0.08Dec 24, 2024
Change
00%
Bid0.04
Ask0.07
volume0
Intrest2035
Last Price19.18Dec 24, 2024
Change
00%
Bid18.95
Ask21.8
volume0
Intrest120
Strike
157.5
157.5
Last Price0.1Dec 24, 2024
Change
00%
Bid0.06
Ask0.13
volume0
Intrest259
Last Price17.65Dec 24, 2024
Change
00%
Bid17.1
Ask18.6
volume0
Intrest241
Strike
160
160
Last Price0.13Dec 24, 2024
Change
00%
Bid0.12
Ask0.15
volume0
Intrest570
Last Price15Dec 24, 2024
Change
00%
Bid14.35
Ask16.15
volume0
Intrest248
Strike
162.5
162.5
Last Price0.21Dec 24, 2024
Change
00%
Bid0.01
Ask0.26
volume0
Intrest243
Last Price12.85Dec 24, 2024
Change
00%
Bid12.15
Ask13.65
volume0
Intrest306
Strike
165
165
Last Price0.34Dec 24, 2024
Change
00%
Bid0.26
Ask0.39
volume0
Intrest361
Last Price10.15Dec 24, 2024
Change
00%
Bid10.1
Ask11.15
volume0
Intrest182
Strike
167.5
167.5
Last Price0.5Dec 24, 2024
Change
00%
Bid0.4
Ask0.51
volume0
Intrest125
Last Price8.3Dec 24, 2024
Change
00%
Bid7.1
Ask8.65
volume0
Intrest588
Strike
170
170
Last Price0.85Dec 24, 2024
Change
00%
Bid0.81
Ask0.9
volume0
Intrest432
Last Price6.15Dec 24, 2024
Change
00%
Bid5.95
Ask6.95
volume0
Intrest197
Strike
172.5
172.5
Last Price1.45Dec 24, 2024
Change
00%
Bid1.04
Ask1.68
volume0
Intrest153
Last Price4.66Dec 24, 2024
Change
00%
Bid4.45
Ask4.95
volume0
Intrest598
Strike
175
175
Last Price2.25Dec 24, 2024
Change
00%
Bid2
Ask2.44
volume0
Intrest85
Last Price3.22Dec 24, 2024
Change
00%
Bid2.89
Ask3.7
volume0
Intrest222
Strike
177.5
177.5
Last Price3.4Dec 24, 2024
Change
00%
Bid3.05
Ask3.85
volume0
Intrest49
Last Price2.42Dec 24, 2024
Change
00%
Bid1.94
Ask2.4
volume0
Intrest742
Strike
180
180
Last Price4.7Dec 24, 2024
Change
00%
Bid4.55
Ask5.6
volume0
Intrest113
Last Price1.43Dec 24, 2024
Change
00%
Bid1.24
Ask1.63
volume0
Intrest119
Strike
182.5
182.5
Last Price21.15Dec 18, 2024
Change
00%
Bid6.1
Ask6.8
volume0
Intrest1
Last Price0.95Dec 24, 2024
Change
00%
Bid0.73
Ask1.13
volume0
Intrest305
Strike
185
185
Last Price9.35Dec 24, 2024
Change
00%
Bid8
Ask9.15
volume0
Intrest6
Last Price0.6Dec 24, 2024
Change
00%
Bid0.5
Ask0.76
volume0
Intrest94
Strike
187.5
187.5
Last Price17.5Dec 18, 2024
Change
00%
Bid9.45
Ask11.15
volume0
Intrest1
Last Price0.34Dec 24, 2024
Change
00%
Bid0.32
Ask0.41
volume0
Intrest392
Strike
190
190
Last Price19.2Dec 17, 2024
Change
00%
Bid12.15
Ask13.75
volume0
Intrest1
Last Price0.25Dec 24, 2024
Change
00%
Bid0.18
Ask0.26
volume0
Intrest14
Strike
192.5
192.5
Last Price23Dec 20, 2024
Change
00%
Bid14.15
Ask17.05
volume0
Intrest1
Last Price0.16Dec 24, 2024
Change
00%
Bid0.02
Ask0.2
volume0
Intrest202
Strike
195
195
Last Price20.98Dec 16, 2024
Change
00%
Bid16.65
Ask19.5
volume0
Intrest6
Last Price0.15Dec 24, 2024
Change
00%
Bid0.01
Ask0.3
volume0
Intrest61
Strike
197.5
197.5
Last Price27.4Dec 20, 2024
Change
00%
Bid19.25
Ask21.75
volume0
Intrest0
Last Price0.09Dec 24, 2024
Change
00%
Bid0.05
Ask0.09
volume0
Intrest866
Strike
200
200
Last Price27.25Dec 23, 2024
Change
00%
Bid21.5
Ask24.4
volume0
Intrest0
Last Price0.07Dec 24, 2024
Change
00%
Bid-
Ask0.27
volume0
Intrest79
Strike
202.5
202.5
Last Price-
Change
-
Bid24
Ask26.55
volume0
Intrest0
Last Price0.1Dec 24, 2024
Change
00%
Bid0.01
Ask0.2
volume0
Intrest53
Strike
205
205
Last Price29.45Dec 16, 2024
Change
00%
Bid26.55
Ask29.35
volume0
Intrest3
Last Price0.86Dec 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Strike
207.5
207.5
Last Price-
Change
-
Bid29
Ask31.75
volume0
Intrest0
Last Price0.2Dec 24, 2024
Change
00%
Bid0.01
Ask0.06
volume0
Intrest70
Strike
210
210
Last Price-
Change
-
Bid31.5
Ask34.3
volume0
Intrest0
Last Price0.04Dec 23, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest5
Strike
212.5
212.5
Last Price-
Change
-
Bid33.95
Ask36.75
volume0
Intrest0
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest127
Strike
215
215
Last Price42Dec 17, 2024
Change
00%
Bid36
Ask39.3
volume0
Intrest0
Last Price0.38Dec 17, 2024
Change
00%
Bid-
Ask0.32
volume0
Intrest3
Strike
217.5
217.5
Last Price-
Change
-
Bid38.6
Ask41.8
volume0
Intrest0
Last Price0.22Dec 18, 2024
Change
00%
Bid-
Ask0.54
volume0
Intrest119
Strike
220
220
Last Price-
Change
-
Bid41.55
Ask44.1
volume0
Intrest0
Last Price0.52Dec 13, 2024
Change
00%
Bid-
Ask0.49
volume0
Intrest1
Strike
222.5
222.5
Last Price-
Change
-
Bid44
Ask46.8
volume0
Intrest0
Last Price0.07Dec 24, 2024
Change
00%
Bid-
Ask0.16
volume0
Intrest24
Strike
225
225
Last Price-
Change
-
Bid46.45
Ask49.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
227.5
227.5
Last Price-
Change
-
Bid48.35
Ask51.8
volume0
Intrest0
Last Price0.03Dec 24, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest42
Strike
230
230
Last Price-
Change
-
Bid51.45
Ask54.15
volume0
Intrest0
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest483
Strike
235
235
Last Price-
Change
-
Bid56.45
Ask59.3
volume0
Intrest0
Last Price0.09Dec 18, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest40
Strike
240
240
Last Price-
Change
-
Bid61.45
Ask64.3
volume0
Intrest0
Last Price0.02Dec 18, 2024
Change
00%
Bid-
Ask0.24
volume0
Intrest19
Strike
250
250
Last Price-
Change
-
Bid71.45
Ask74.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.31
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid81.45
Ask84.3
volume0
Intrest0
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest118
Strike
270
270
Last Price-
Change
-
Bid91.45
Ask94.05
volume0
Intrest0