$244.50
4.111.71%
À la fermeture: -
$245.20
0.70.29%
Après les heures de négociation: 7:46 PM EDT
Comments
Loading...
Royal Caribbean Gr (NYSE:RCL) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Royal Caribbean Gr à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Royal Caribbean Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid143.8
Ask146.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid138.75
Ask141.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid133.75
Ask136.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid128.75
Ask131.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid123.75
Ask126.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid118.8
Ask121.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid113.8
Ask116.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price109.3Nov 26, 2024
Change
5.675.47%
Bid108.3
Ask111.8
volume1
Intrest17
Strike
135
135
Last Price0.66Oct 11, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest8
Last Price-
Change
-
Bid103.8
Ask106.8
volume0
Intrest0
Strike
140
140
Last Price0.74Oct 11, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest8
Last Price-
Change
-
Bid98.8
Ask101.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price85.1Nov 14, 2024
Change
00%
Bid93.8
Ask96.8
volume0
Intrest1
Strike
150
150
Last Price0.55Oct 16, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest2
Last Price83.46Nov 21, 2024
Change
00%
Bid88.75
Ask91.8
volume0
Intrest7
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price78.5Nov 25, 2024
Change
00%
Bid84
Ask86.8
volume0
Intrest2
Strike
160
160
Last Price0.42Oct 31, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest3
Last Price46.93Oct 29, 2024
Change
00%
Bid78.85
Ask81.8
volume0
Intrest1
Strike
165
165
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest26
Last Price63.39Nov 14, 2024
Change
00%
Bid73.85
Ask76.8
volume0
Intrest2
Strike
170
170
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest64
Last Price63.5Nov 25, 2024
Change
00%
Bid68.85
Ask71.8
volume0
Intrest6
Strike
175
175
Last Price0.51Oct 29, 2024
Change
00%
Bid-
Ask0.54
volume0
Intrest26
Last Price58.98Nov 21, 2024
Change
00%
Bid63.8
Ask66.8
volume0
Intrest26
Strike
180
180
Last Price0.44Nov 26, 2024
Change
0.422100%
Bid-
Ask0.13
volume1
Intrest17
Last Price59.62Nov 26, 2024
Change
4.137.44%
Bid58.8
Ask61.8
volume1
Intrest22
Strike
185
185
Last Price0.51Nov 26, 2024
Change
0.42466.67%
Bid-
Ask0.49
volume1
Intrest57
Last Price45.76Nov 20, 2024
Change
00%
Bid53.8
Ask56.8
volume0
Intrest7
Strike
190
190
Last Price0.23Nov 25, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest110
Last Price45.03Nov 25, 2024
Change
00%
Bid48.9
Ask51.55
volume0
Intrest42
Strike
195
195
Last Price0.38Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest46
Last Price43.88Nov 26, 2024
Change
9.9729.4%
Bid43.9
Ask46.55
volume1
Intrest31
Strike
200
200
Last Price0.12Nov 21, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest53
Last Price-
Change
-
Bid41.35
Ask44.35
volume0
Intrest0
Strike
202.5
202.5
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price39.88Nov 26, 2024
Change
4.8113.72%
Bid38.85
Ask41.85
volume6
Intrest19
Strike
205
205
Last Price0.02Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Last Price28.8Nov 20, 2024
Change
00%
Bid36.05
Ask39.35
volume0
Intrest1
Strike
207.5
207.5
Last Price0.18Nov 21, 2024
Change
00%
Bid-
Ask1
volume0
Intrest4
Last Price24.05Nov 19, 2024
Change
00%
Bid33.65
Ask36.1
volume0
Intrest23
Strike
210
210
Last Price0.01Nov 26, 2024
Change
00%
Bid-
Ask0.3
volume2
Intrest520
Last Price27.3Nov 25, 2024
Change
00%
Bid31
Ask34.1
volume0
Intrest2
Strike
212.5
212.5
Last Price0.07Nov 25, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Last Price19.07Nov 19, 2024
Change
00%
Bid28.5
Ask31.3
volume0
Intrest22
Strike
215
215
Last Price0.16Nov 22, 2024
Change
00%
Bid-
Ask1
volume0
Intrest83
Last Price20.85Nov 22, 2024
Change
00%
Bid26.8
Ask29.15
volume0
Intrest3
Strike
217.5
217.5
Last Price0.42Nov 19, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest5
Last Price22.87Nov 26, 2024
Change
3.0915.62%
Bid23.8
Ask26
volume1
Intrest43
Strike
220
220
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest159
Last Price19.45Nov 22, 2024
Change
00%
Bid21.25
Ask23.35
volume0
Intrest12
Strike
222.5
222.5
Last Price0.08Nov 25, 2024
Change
00%
Bid-
Ask0.39
volume0
Intrest32
Last Price17.92Nov 26, 2024
Change
3.4223.59%
Bid18.4
Ask20.6
volume1
Intrest73
Strike
225
225
Last Price0.02Nov 26, 2024
Change
0.0880%
Bid-
Ask0.36
volume22
Intrest55
Last Price14.89Nov 22, 2024
Change
00%
Bid15.9
Ask18.65
volume0
Intrest4
Strike
227.5
227.5
Last Price0.01Nov 26, 2024
Change
0.1794.44%
Bid0.01
Ask0.39
volume16
Intrest371
Last Price13.55Nov 26, 2024
Change
3.6536.87%
Bid14.35
Ask15.95
volume20
Intrest60
Strike
230
230
Last Price0.04Nov 26, 2024
Change
0.1680%
Bid0.01
Ask0.12
volume73
Intrest4212
Last Price12Nov 26, 2024
Change
4.560%
Bid11.9
Ask13
volume4
Intrest51
Strike
232.5
232.5
Last Price0.06Nov 26, 2024
Change
0.2480%
Bid0.02
Ask0.11
volume34
Intrest76
Last Price9.6Nov 26, 2024
Change
5108.7%
Bid9.3
Ask10.7
volume20
Intrest93
Strike
235
235
Last Price0.11Nov 26, 2024
Change
0.4781.03%
Bid0.05
Ask0.31
volume178
Intrest220
Last Price7.55Nov 26, 2024
Change
4.3132.31%
Bid6.85
Ask8.2
volume20
Intrest35
Strike
237.5
237.5
Last Price0.14Nov 26, 2024
Change
1.0888.52%
Bid0.15
Ask0.27
volume120
Intrest89
Last Price6.22Nov 26, 2024
Change
3.22107.33%
Bid4.7
Ask5.9
volume76
Intrest167
Strike
240
240
Last Price0.3Nov 26, 2024
Change
2.2788.33%
Bid0.42
Ask0.68
volume248
Intrest159
Last Price4Nov 26, 2024
Change
2.68203.03%
Bid2.9
Ask4.1
volume71
Intrest61
Strike
242.5
242.5
Last Price0.7Nov 26, 2024
Change
3.382.5%
Bid0.65
Ask1.59
volume99
Intrest148
Last Price1.7Nov 26, 2024
Change
0.85100%
Bid1.45
Ask2.43
volume111
Intrest246
Strike
245
245
Last Price2.05Nov 26, 2024
Change
3.6564.04%
Bid1.63
Ask2.09
volume175
Intrest5
Last Price1.22Nov 26, 2024
Change
0.72144%
Bid0.73
Ask1.26
volume902
Intrest195
Strike
247.5
247.5
Last Price3.21Nov 26, 2024
Change
8.2972.09%
Bid2.11
Ask4.85
volume8
Intrest1
Last Price0.5Nov 26, 2024
Change
0.29138.1%
Bid0.32
Ask0.52
volume58
Intrest3252
Strike
250
250
Last Price5.55Nov 26, 2024
Change
9.9564.19%
Bid5.15
Ask6.35
volume68
Intrest1
Last Price0.27Nov 26, 2024
Change
0.18200%
Bid0.11
Ask0.42
volume49
Intrest119
Strike
252.5
252.5
Last Price6.9Nov 26, 2024
Change
13.0565.41%
Bid7
Ask8.5
volume1
Intrest1
Last Price0.09Nov 26, 2024
Change
0.0640%
Bid0.03
Ask0.35
volume20
Intrest6
Strike
255
255
Last Price-
Change
-
Bid9.45
Ask11.05
volume0
Intrest0
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Strike
257.5
257.5
Last Price24.75Nov 14, 2024
Change
00%
Bid11.85
Ask13.4
volume0
Intrest0
Last Price0.1Nov 22, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest12
Strike
260
260
Last Price-
Change
-
Bid14.45
Ask17.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
262.5
262.5
Last Price-
Change
-
Bid16.55
Ask18.35
volume0
Intrest0
Last Price0.5Nov 25, 2024
Change
00%
Bid-
Ask0.28
volume0
Intrest6
Strike
265
265
Last Price-
Change
-
Bid19.4
Ask21.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
267.5
267.5
Last Price-
Change
-
Bid21.6
Ask23.6
volume0
Intrest0
Last Price0.13Nov 20, 2024
Change
00%
Bid-
Ask0.89
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid23.85
Ask25.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.87
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid28.35
Ask30.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.64
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid33.4
Ask36.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid38.5
Ask41.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid43.3
Ask46.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid48.4
Ask51.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid53.35
Ask56.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid58.4
Ask61.25
volume0
Intrest0